Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.0637
+0.33%
$475,281 $54,267
May 23, 11 PM $0.0634
-0.11%
$473,265 $54,687
May 23, 10 PM $0.0634
-0.20%
$473,340 $54,152
May 23, 9 PM $0.0635
-0.06%
$474,236 $53,449
May 23, 8 PM $0.0636
+0.14%
$474,534 $53,594
May 23, 7 PM $0.0636
+0.35%
$474,534 $53,070
May 23, 6 PM $0.0633
-0.63%
$472,892 $52,936
May 23, 5 PM $0.0636
-0.14%
$475,132 $52,804
May 23, 4 PM $0.0637
+0.58%
$475,803 $52,674
May 23, 3 PM $0.0634
+0.02%
$473,041 $52,985
May 23, 2 PM $0.0635
+0.11%
$473,788 $52,786
May 23, 1 PM $0.0635
+0.00%
$473,788 $52,479
May 23, 12 PM $0.0635
-0.27%
$473,937 $52,445
May 23, 11 AM $0.0636
+0.38%
$475,206 $52,607
May 23, 10 AM $0.0634
-0.56%
$473,340 $52,231
May 23, 9 AM $0.0638
+0.55%
$475,953 $52,215
May 23, 8 AM $0.0634
-0.19%
$473,638 $52,496
May 23, 7 AM $0.0636
+0.13%
$474,534 $52,634
May 23, 6 AM $0.0635
-0.20%
$474,460 $53,344
May 23, 5 AM $0.0637
-0.02%
$475,356 $52,877
May 23, 4 AM $0.0637
+0.16%
$475,430 $53,297
May 23, 3 AM $0.0636
-1.50%
$475,057 $53,242
May 23, 2 AM $0.0645
+0.48%
$481,776 $53,384
May 23, 1 AM $0.0642
-0.65%
$479,536 $53,275
May 23, 12 AM $0.0645
+1.27%
$481,702 $52,720
May 22, 11 PM $0.0639
-0.13%
$476,998 $52,682
May 22, 10 PM $0.0639
-0.08%
$476,849 $53,347
May 22, 9 PM $0.0639
+0.16%
$477,222 $54,104
May 22, 8 PM $0.0637
-0.82%
$475,878 $53,990
May 22, 7 PM $0.0642
-0.60%
$479,462 $54,162
May 22, 6 PM $0.0645
-0.12%
$481,552 $54,128
May 22, 5 PM $0.0647
+0.33%
$483,344 $54,539
May 22, 4 PM $0.0646
+0.65%
$482,523 $54,235
May 22, 3 PM $0.0642
-0.26%
$479,163 $53,607
May 22, 2 PM $0.0641
-0.76%
$478,939 $53,509
May 22, 1 PM $0.0646
+0.53%
$482,597 $53,880
May 22, 12 PM $0.0643
-0.85%
$479,686 $53,714
May 22, 11 AM $0.0649
+0.14%
$484,165 $53,384
May 22, 10 AM $0.0648
+0.94%
$483,493 $53,439
May 22, 9 AM $0.0642
+0.11%
$479,014 $53,164
May 22, 8 AM $0.0641
-1.14%
$478,491 $53,367
May 22, 7 AM $0.0647
+0.15%
$483,045 $53,977
May 22, 6 AM $0.0645
-0.54%
$481,702 $53,562
May 22, 5 AM $0.0649
+0.14%
$484,315 $53,888
May 22, 4 AM $0.0648
+0.22%
$483,643 $53,961
May 22, 3 AM $0.0646
-0.03%
$482,150 $54,171
May 22, 2 AM $0.0645
-0.52%
$481,702 $54,015
May 22, 1 AM $0.0647
+0.03%
$483,269 $54,066
May 22, 12 AM $0.0648
-0.03%
$483,941 $54,447
May 21, 11 PM $0.0649
+0.43%
$484,464 $54,422