Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0637
+0.33%
$ 475,281 $ 54,267
May 23, 11 PM $ 0.0634
-0.11%
$ 473,265 $ 54,687
May 23, 10 PM $ 0.0634
-0.20%
$ 473,340 $ 54,152
May 23, 9 PM $ 0.0635
-0.06%
$ 474,236 $ 53,449
May 23, 8 PM $ 0.0636
+0.14%
$ 474,534 $ 53,594
May 23, 7 PM $ 0.0636
+0.35%
$ 474,534 $ 53,070
May 23, 6 PM $ 0.0633
-0.63%
$ 472,892 $ 52,936
May 23, 5 PM $ 0.0636
-0.14%
$ 475,132 $ 52,804
May 23, 4 PM $ 0.0637
+0.58%
$ 475,803 $ 52,674
May 23, 3 PM $ 0.0634
+0.02%
$ 473,041 $ 52,985
May 23, 2 PM $ 0.0635
+0.11%
$ 473,788 $ 52,786
May 23, 1 PM $ 0.0635
+0.00%
$ 473,788 $ 52,479
May 23, 12 PM $ 0.0635
-0.27%
$ 473,937 $ 52,445
May 23, 11 AM $ 0.0636
+0.38%
$ 475,206 $ 52,607
May 23, 10 AM $ 0.0634
-0.56%
$ 473,340 $ 52,231
May 23, 9 AM $ 0.0638
+0.55%
$ 475,953 $ 52,215
May 23, 8 AM $ 0.0634
-0.19%
$ 473,638 $ 52,496
May 23, 7 AM $ 0.0636
+0.13%
$ 474,534 $ 52,634
May 23, 6 AM $ 0.0635
-0.20%
$ 474,460 $ 53,344
May 23, 5 AM $ 0.0637
-0.02%
$ 475,356 $ 52,877
May 23, 4 AM $ 0.0637
+0.16%
$ 475,430 $ 53,297
May 23, 3 AM $ 0.0636
-1.50%
$ 475,057 $ 53,242
May 23, 2 AM $ 0.0645
+0.48%
$ 481,776 $ 53,384
May 23, 1 AM $ 0.0642
-0.65%
$ 479,536 $ 53,275
May 23, 12 AM $ 0.0645
+1.27%
$ 481,702 $ 52,720
May 22, 11 PM $ 0.0639
-0.13%
$ 476,998 $ 52,682
May 22, 10 PM $ 0.0639
-0.08%
$ 476,849 $ 53,347
May 22, 9 PM $ 0.0639
+0.16%
$ 477,222 $ 54,104
May 22, 8 PM $ 0.0637
-0.82%
$ 475,878 $ 53,990
May 22, 7 PM $ 0.0642
-0.60%
$ 479,462 $ 54,162
May 22, 6 PM $ 0.0645
-0.12%
$ 481,552 $ 54,128
May 22, 5 PM $ 0.0647
+0.33%
$ 483,344 $ 54,539
May 22, 4 PM $ 0.0646
+0.65%
$ 482,523 $ 54,235
May 22, 3 PM $ 0.0642
-0.26%
$ 479,163 $ 53,607
May 22, 2 PM $ 0.0641
-0.76%
$ 478,939 $ 53,509
May 22, 1 PM $ 0.0646
+0.53%
$ 482,597 $ 53,880
May 22, 12 PM $ 0.0643
-0.85%
$ 479,686 $ 53,714
May 22, 11 AM $ 0.0649
+0.14%
$ 484,165 $ 53,384
May 22, 10 AM $ 0.0648
+0.94%
$ 483,493 $ 53,439
May 22, 9 AM $ 0.0642
+0.11%
$ 479,014 $ 53,164
May 22, 8 AM $ 0.0641
-1.14%
$ 478,491 $ 53,367
May 22, 7 AM $ 0.0647
+0.15%
$ 483,045 $ 53,977
May 22, 6 AM $ 0.0645
-0.54%
$ 481,702 $ 53,562
May 22, 5 AM $ 0.0649
+0.14%
$ 484,315 $ 53,888
May 22, 4 AM $ 0.0648
+0.22%
$ 483,643 $ 53,961
May 22, 3 AM $ 0.0646
-0.03%
$ 482,150 $ 54,171
May 22, 2 AM $ 0.0645
-0.52%
$ 481,702 $ 54,015
May 22, 1 AM $ 0.0647
+0.03%
$ 483,269 $ 54,066
May 22, 12 AM $ 0.0648
-0.03%
$ 483,941 $ 54,447
May 21, 11 PM $ 0.0649
+0.43%
$ 484,464 $ 54,422