Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0588
-0.39%
$ 438,922 $ 56,766
Apr 4, 1 PM $ 0.059
+0.20%
$ 440,340 $ 56,504
Apr 4, 12 PM $ 0.0588
-0.51%
$ 438,996 $ 55,694
Apr 4, 11 AM $ 0.059
+0.17%
$ 440,191 $ 55,306
Apr 4, 10 AM $ 0.0588
-0.37%
$ 439,146 $ 55,032
Apr 4, 9 AM $ 0.0589
+0.05%
$ 439,967 $ 55,895
Apr 4, 8 AM $ 0.0589
+0.60%
$ 439,668 $ 55,805
Apr 4, 7 AM $ 0.0585
-0.05%
$ 437,055 $ 55,698
Apr 4, 6 AM $ 0.0585
-0.15%
$ 436,831 $ 55,525
Apr 4, 5 AM $ 0.0586
-0.51%
$ 437,503 $ 55,052
Apr 4, 4 AM $ 0.0589
+0.77%
$ 439,743 $ 54,757
Apr 4, 3 AM $ 0.0585
-0.22%
$ 436,383 $ 54,869
Apr 4, 2 AM $ 0.0585
-0.12%
$ 436,682 $ 54,399
Apr 4, 1 AM $ 0.0585
-0.65%
$ 436,757 $ 53,210
Apr 4, 12 AM $ 0.0588
+0.68%
$ 439,220 $ 52,865
Apr 3, 11 PM $ 0.059
-0.24%
$ 440,116 $ 53,573
Apr 3, 10 PM $ 0.059
+0.72%
$ 440,490 $ 53,652
Apr 3, 9 PM $ 0.0588
-0.41%
$ 438,996 $ 53,960
Apr 3, 8 PM $ 0.059
+0.48%
$ 440,788 $ 53,954
Apr 3, 7 PM $ 0.0588
+0.10%
$ 439,146 $ 53,642
Apr 3, 6 PM $ 0.0589
+0.05%
$ 439,668 $ 52,859
Apr 3, 5 PM $ 0.0587
+0.31%
$ 438,399 $ 52,821
Apr 3, 4 PM $ 0.0585
-0.20%
$ 436,607 $ 52,746
Apr 3, 3 PM $ 0.0587
-0.25%
$ 438,548 $ 52,143
Apr 3, 2 PM $ 0.0589
-0.22%
$ 439,668 $ 52,354
Apr 3, 1 PM $ 0.059
+0.67%
$ 440,564 $ 52,115
Apr 3, 12 PM $ 0.0586
-0.68%
$ 437,653 $ 52,777
Apr 3, 11 AM $ 0.059
+0.65%
$ 440,415 $ 53,177
Apr 3, 10 AM $ 0.0585
-0.58%
$ 437,055 $ 53,385
Apr 3, 9 AM $ 0.059
+0.84%
$ 440,714 $ 52,854
Apr 3, 8 AM $ 0.0585
-0.43%
$ 436,981 $ 53,553
Apr 3, 7 AM $ 0.0589
+0.68%
$ 439,892 $ 53,143
Apr 3, 6 AM $ 0.0585
-0.70%
$ 436,906 $ 53,290
Apr 3, 5 AM $ 0.0589
+0.34%
$ 439,967 $ 54,088
Apr 3, 4 AM $ 0.0588
-0.22%
$ 439,220 $ 53,818
Apr 3, 3 AM $ 0.0589
+0.49%
$ 439,594 $ 53,617
Apr 3, 2 AM $ 0.0585
-0.98%
$ 436,906 $ 53,588
Apr 3, 1 AM $ 0.0591
+0.05%
$ 440,938 $ 54,401
Apr 3, 12 AM $ 0.059
+0.65%
$ 440,714 $ 54,631
Apr 2, 11 PM $ 0.0587
-0.51%
$ 438,399 $ 54,534
Apr 2, 10 PM $ 0.059
+0.82%
$ 440,639 $ 54,630
Apr 2, 9 PM $ 0.0586
+0.03%
$ 437,354 $ 54,821
Apr 2, 8 PM $ 0.0584
-0.43%
$ 436,234 $ 54,653
Apr 2, 7 PM $ 0.0586
-0.88%
$ 437,279 $ 54,788
Apr 2, 6 PM $ 0.059
+0.56%
$ 440,490 $ 55,367
Apr 2, 5 PM $ 0.0585
-0.68%
$ 437,055 $ 55,353
Apr 2, 4 PM $ 0.059
-0.10%
$ 440,490 $ 55,488
Apr 2, 3 PM $ 0.059
+0.32%
$ 440,415 $ 55,502
Apr 2, 2 PM $ 0.0589
+0.75%
$ 439,668 $ 55,244
Apr 2, 1 PM $ 0.0585
-0.12%
$ 436,383 $ 55,927