Lightning Bitcoin Historical Data

LBTC Page 7
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.0671
+0.00%
$ 501,188 $ 56,547
12:34 AM $ 0.0671
+0.00%
$ 500,665 $ 56,547
12:33 AM $ 0.067
+0.00%
$ 500,665 $ 56,476
12:32 AM $ 0.0669
+0.00%
$ 500,665 $ 56,476
12:31 AM $ 0.0667
+0.00%
$ 500,665 $ 56,394
12:30 AM $ 0.0667
+0.00%
$ 500,665 $ 56,394
12:29 AM $ 0.0666
+0.00%
$ 497,156 $ 56,374
12:28 AM $ 0.0666
+0.00%
$ 497,156 $ 56,374
12:27 AM $ 0.0667
+0.00%
$ 497,156 $ 56,386
12:26 AM $ 0.0667
+0.00%
$ 497,156 $ 56,386
12:25 AM $ 0.0668
+0.00%
$ 497,156 $ 56,275
12:24 AM $ 0.0667
+0.00%
$ 497,604 $ 56,275
12:23 AM $ 0.0666
+0.00%
$ 497,604 $ 56,245
12:22 AM $ 0.0666
+0.00%
$ 497,604 $ 56,245
12:21 AM $ 0.0681
+0.00%
$ 497,604 $ 56,286
12:20 AM $ 0.0681
+0.00%
$ 497,604 $ 56,286
12:19 AM $ 0.0682
+0.00%
$ 509,101 $ 56,347
12:18 AM $ 0.0681
+0.00%
$ 509,101 $ 56,347
12:17 AM $ 0.0682
+0.00%
$ 509,101 $ 56,423
12:16 AM $ 0.0682
+0.00%
$ 509,101 $ 56,423
12:15 AM $ 0.067
+0.00%
$ 509,101 $ 56,509
12:14 AM $ 0.067
+0.00%
$ 500,366 $ 56,509
12:13 AM $ 0.067
+0.00%
$ 500,366 $ 56,508
12:12 AM $ 0.067
+0.00%
$ 500,366 $ 56,508
12:11 AM $ 0.0672
+0.00%
$ 500,366 $ 56,533
12:10 AM $ 0.0672
+0.00%
$ 500,366 $ 56,533
12:09 AM $ 0.0671
+0.00%
$ 501,262 $ 56,537
12:08 AM $ 0.0671
+0.00%
$ 501,262 $ 56,537
12:07 AM $ 0.0673
+0.00%
$ 501,262 $ 56,535
12:06 AM $ 0.0673
+0.00%
$ 501,262 $ 56,535
12:05 AM $ 0.0673
+0.00%
$ 501,262 $ 56,632
12:04 AM $ 0.0673
+0.00%
$ 502,457 $ 56,632
12:03 AM $ 0.0675
+0.00%
$ 502,457 $ 56,655
12:02 AM $ 0.0675
+0.00%
$ 502,457 $ 56,655
12:01 AM $ 0.0672
+0.00%
$ 502,457 $ 56,712
12:00 AM $ 0.0672
+0.00%
$ 502,457 $ 56,712
11:59 PM $ 0.0672
+0.00%
$ 501,486 $ 56,639
11:58 PM $ 0.0672
+0.00%
$ 501,486 $ 56,639
11:57 PM $ 0.067
+0.00%
$ 501,486 $ 56,553
11:56 PM $ 0.0668
+0.00%
$ 501,486 $ 56,553
11:55 PM $ 0.0668
+0.00%
$ 501,486 $ 56,563
11:54 PM $ 0.0669
+0.00%
$ 499,246 $ 56,563
11:53 PM $ 0.0667
+0.00%
$ 499,246 $ 56,640
11:52 PM $ 0.0668
+0.00%
$ 499,246 $ 56,640
11:51 PM $ 0.0667
+0.00%
$ 499,246 $ 56,599
11:50 PM $ 0.0666
+0.00%
$ 499,246 $ 56,599
11:49 PM $ 0.0666
+0.00%
$ 497,380 $ 56,534
11:48 PM $ 0.0667
+0.00%
$ 497,380 $ 56,534
11:47 PM $ 0.0667
+0.00%
$ 497,380 $ 56,597
11:46 PM $ 0.0668
+0.00%
$ 497,380 $ 56,597