Coinranking
Lightning Bitcoin Historical Data
LBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 2024 | $0.211 | +0.12% | ||
| Sep 21, 2024 | $0.211 | +1.55% | ||
| Sep 20, 2024 | $0.207 | -5.13% | ||
| Sep 19, 2024 | $0.219 | +2.54% | ||
| Sep 18, 2024 | $0.213 | -1.06% | ||
| Sep 17, 2024 | $0.215 | +1.76% | ||
| Sep 16, 2024 | $0.212 | -1.66% | ||
| Sep 15, 2024 | $0.215 | -0.82% | ||
| Sep 14, 2024 | $0.217 | -1.98% | ||
| Sep 13, 2024 | $0.221 | +1.43% | ||
| Sep 12, 2024 | $0.218 | +1.09% | ||
| Sep 11, 2024 | $0.216 | +0.50% | ||
| Sep 10, 2024 | $0.215 | -0.72% | ||
| Sep 9, 2024 | $0.216 | +2.51% | ||
| Sep 8, 2024 | $0.211 | -0.39% | ||
| Sep 7, 2024 | $0.212 | -0.85% | ||
| Sep 6, 2024 | $0.213 | -1.13% | ||
| Sep 5, 2024 | $0.216 | -7.92% | ||
| Sep 4, 2024 | $0.235 | -0.85% | ||
| Sep 3, 2024 | $0.236 | -5.01% | ||
| Sep 2, 2024 | $0.248 | +8.19% | ||
| Sep 1, 2024 | $0.229 | -0.34% | ||
| Aug 31, 2024 | $0.23 | +1.60% | ||
| Aug 30, 2024 | $0.227 | -0.96% | ||
| Aug 29, 2024 | $0.23 | +0.50% | ||
| Aug 28, 2024 | $0.228 | -2.53% | ||
| Aug 27, 2024 | $0.234 | -4.86% | ||
| Aug 26, 2024 | $0.245 | -1.10% | ||
| Aug 25, 2024 | $0.248 | -0.08% | ||
| Aug 24, 2024 | $0.248 | -1.41% | ||
| Aug 23, 2024 | $0.251 | +3.38% | ||
| Aug 22, 2024 | $0.241 | -7.48% | ||
| Aug 21, 2024 | $0.259 | +6.97% | ||
| Aug 20, 2024 | $0.243 | -0.40% | ||
| Aug 19, 2024 | $0.242 | +2.98% | ||
| Aug 18, 2024 | $0.237 | +0.90% | ||
| Aug 17, 2024 | $0.235 | -0.11% | ||
| Aug 16, 2024 | $0.235 | +1.21% | ||
| Aug 15, 2024 | $0.232 | -4.98% | ||
| Aug 14, 2024 | $0.244 | -1.59% | ||
| Aug 13, 2024 | $0.248 | +1.49% | ||
| Aug 12, 2024 | $0.245 | -12.87% | ||
| Aug 11, 2024 | $0.281 | -1.55% | ||
| Aug 10, 2024 | $0.285 | +0.31% | ||
| Aug 9, 2024 | $0.284 | +5.41% | ||
| Aug 8, 2024 | $0.269 | +13.86% | ||
| Aug 7, 2024 | $0.236 | -2.29% | ||
| Aug 6, 2024 | $0.241 | +2.81% | ||
| Jul 29, 2024 | $0.292 | +0.91% | ||
| Jul 28, 2024 | $0.29 | +0.23% | ||