Lightning Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.211
+0.12%
$-- $4,815
Sep 21, 2024 $0.211
+1.55%
$-- $4,909
Sep 20, 2024 $0.207
-5.13%
$-- $5,654
Sep 19, 2024 $0.219
+2.54%
$-- $4,901
Sep 18, 2024 $0.213
-1.06%
$-- $4,958
Sep 17, 2024 $0.215
+1.76%
$-- $4,818
Sep 16, 2024 $0.212
-1.66%
$-- $4,808
Sep 15, 2024 $0.215
-0.82%
$-- $4,700
Sep 14, 2024 $0.217
-1.98%
$-- $5,107
Sep 13, 2024 $0.221
+1.43%
$-- $4,854
Sep 12, 2024 $0.218
+1.09%
$-- $5,085
Sep 11, 2024 $0.216
+0.50%
$-- $6,260
Sep 10, 2024 $0.215
-0.72%
$-- $6,306
Sep 9, 2024 $0.216
+2.51%
$-- $6,195
Sep 8, 2024 $0.211
-0.39%
$-- $6,182
Sep 7, 2024 $0.212
-0.85%
$-- $6,090
Sep 6, 2024 $0.213
-1.13%
$-- $6,137
Sep 5, 2024 $0.216
-7.92%
$-- $7,103
Sep 4, 2024 $0.235
-0.85%
$-- $6,178
Sep 3, 2024 $0.236
-5.01%
$-- $20,921
Sep 2, 2024 $0.248
+8.19%
$-- $44,980
Sep 1, 2024 $0.229
-0.34%
$-- $45,659
Aug 31, 2024 $0.23
+1.60%
$-- $44,128
Aug 30, 2024 $0.227
-0.96%
$-- $44,380
Aug 29, 2024 $0.23
+0.50%
$-- $44,447
Aug 28, 2024 $0.228
-2.53%
$-- $44,727
Aug 27, 2024 $0.234
-4.86%
$-- $45,315
Aug 26, 2024 $0.245
-1.10%
$-- $45,676
Aug 25, 2024 $0.248
-0.08%
$-- $46,250
Aug 24, 2024 $0.248
-1.41%
$-- $46,534
Aug 23, 2024 $0.251
+3.38%
$-- $45,322
Aug 22, 2024 $0.241
-7.48%
$-- $46,238
Aug 21, 2024 $0.259
+6.97%
$-- $46,078
Aug 20, 2024 $0.243
-0.40%
$-- $44,547
Aug 19, 2024 $0.242
+2.98%
$-- $26,461
Aug 18, 2024 $0.237
+0.90%
$-- $44,304
Aug 17, 2024 $0.235
-0.11%
$-- $44,683
Aug 16, 2024 $0.235
+1.21%
$-- $46,826
Aug 15, 2024 $0.232
-4.98%
$-- $44,448
Aug 14, 2024 $0.244
-1.59%
$-- $44,732
Aug 13, 2024 $0.248
+1.49%
$-- $44,664
Aug 12, 2024 $0.245
-12.87%
$-- $45,621
Aug 11, 2024 $0.281
-1.55%
$-- $44,379
Aug 10, 2024 $0.285
+0.31%
$-- $45,158
Aug 9, 2024 $0.284
+5.41%
$-- $46,343
Aug 8, 2024 $0.269
+13.86%
$-- $45,285
Aug 7, 2024 $0.236
-2.29%
$-- $43,377
Aug 6, 2024 $0.241
+2.81%
$-- $26,280
Jul 29, 2024 $0.292
+0.91%
$-- $71,585
Jul 28, 2024 $0.29
+0.23%
$-- $70,854