Lightning Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0644
+0.53%
$ 480,955 $ 54,186
May 21, 9 PM $ 0.0644
+0.44%
$ 480,731 $ 53,896
May 21, 8 PM $ 0.0643
+0.20%
$ 479,686 $ 54,176
May 21, 7 PM $ 0.0642
-0.62%
$ 479,462 $ 54,386
May 21, 6 PM $ 0.0646
+0.50%
$ 482,150 $ 53,922
May 21, 5 PM $ 0.0644
+0.30%
$ 480,955 $ 53,654
May 21, 4 PM $ 0.0641
-1.08%
$ 478,417 $ 54,376
May 21, 3 PM $ 0.0647
+0.31%
$ 483,269 $ 54,019
May 21, 2 PM $ 0.0645
-0.31%
$ 481,851 $ 54,468
May 21, 1 PM $ 0.0649
+0.00%
$ 484,464 $ 54,737
May 21, 12 PM $ 0.0649
+1.23%
$ 484,464 $ 54,730
May 21, 11 AM $ 0.0641
-0.53%
$ 478,566 $ 54,941
May 21, 10 AM $ 0.0645
+0.16%
$ 481,403 $ 55,318
May 21, 9 AM $ 0.0643
+0.05%
$ 479,760 $ 55,613
May 21, 8 AM $ 0.0641
-0.37%
$ 478,939 $ 55,107
May 21, 7 AM $ 0.0643
-0.43%
$ 479,835 $ 54,451
May 21, 6 AM $ 0.0645
-2.23%
$ 481,926 $ 54,263
May 21, 5 AM $ 0.066
+1.06%
$ 492,452 $ 53,806
May 21, 4 AM $ 0.0653
+0.28%
$ 487,674 $ 53,138
May 21, 3 AM $ 0.0652
-0.37%
$ 486,928 $ 53,747
May 21, 2 AM $ 0.0654
+0.48%
$ 488,570 $ 54,296
May 21, 1 AM $ 0.0651
-0.82%
$ 486,181 $ 54,070
May 21, 12 AM $ 0.0658
+0.43%
$ 491,109 $ 54,514
May 20, 11 PM $ 0.0655
+0.40%
$ 489,018 $ 54,870
May 20, 10 PM $ 0.0653
+0.25%
$ 487,525 $ 54,857
May 20, 9 PM $ 0.0651
-2.95%
$ 486,330 $ 55,156
May 20, 8 PM $ 0.0671
+0.74%
$ 501,113 $ 54,586
May 20, 7 PM $ 0.0667
-0.13%
$ 497,679 $ 55,037
May 20, 6 PM $ 0.0667
+0.23%
$ 498,276 $ 55,721
May 20, 5 PM $ 0.0666
-3.83%
$ 497,007 $ 55,962
May 20, 4 PM $ 0.0693
-2.17%
$ 517,538 $ 55,366
May 20, 3 PM $ 0.0708
+4.84%
$ 528,662 $ 55,906
May 20, 2 PM $ 0.0674
-0.21%
$ 503,054 $ 55,546
May 20, 1 PM $ 0.0675
-0.34%
$ 503,801 $ 55,013
May 20, 12 PM $ 0.0677
+0.04%
$ 505,742 $ 55,496
May 20, 11 AM $ 0.0677
+0.52%
$ 505,294 $ 55,566
May 20, 10 AM $ 0.0674
-0.15%
$ 503,203 $ 55,455
May 20, 9 AM $ 0.0675
-0.03%
$ 503,950 $ 54,978
May 20, 8 AM $ 0.0676
-0.50%
$ 504,473 $ 54,737
May 20, 7 AM $ 0.0679
-0.03%
$ 506,638 $ 55,160
May 20, 6 AM $ 0.0678
+0.56%
$ 505,966 $ 55,494
May 20, 5 AM $ 0.0674
+0.00%
$ 503,577 $ 55,926
May 20, 4 AM $ 0.0676
+0.12%
$ 504,473 $ 57,076
May 20, 3 AM $ 0.0674
+0.15%
$ 503,353 $ 57,086
May 20, 2 AM $ 0.0673
-0.59%
$ 502,830 $ 57,176
May 20, 1 AM $ 0.0678
-0.10%
$ 506,264 $ 57,318
May 20, 12 AM $ 0.0679
+0.34%
$ 507,086 $ 56,757
May 19, 11 PM $ 0.0677
-0.09%
$ 505,294 $ 57,223
May 19, 10 PM $ 0.0678
+0.00%
$ 506,115 $ 57,784
May 19, 9 PM $ 0.0677
+0.36%
$ 505,443 $ 57,347