Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightning Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0644
+0.53%
$480,955 $54,186
May 21, 9 PM $0.0644
+0.44%
$480,731 $53,896
May 21, 8 PM $0.0643
+0.20%
$479,686 $54,176
May 21, 7 PM $0.0642
-0.62%
$479,462 $54,386
May 21, 6 PM $0.0646
+0.50%
$482,150 $53,922
May 21, 5 PM $0.0644
+0.30%
$480,955 $53,654
May 21, 4 PM $0.0641
-1.08%
$478,417 $54,376
May 21, 3 PM $0.0647
+0.31%
$483,269 $54,019
May 21, 2 PM $0.0645
-0.31%
$481,851 $54,468
May 21, 1 PM $0.0649
+0.00%
$484,464 $54,737
May 21, 12 PM $0.0649
+1.23%
$484,464 $54,730
May 21, 11 AM $0.0641
-0.53%
$478,566 $54,941
May 21, 10 AM $0.0645
+0.16%
$481,403 $55,318
May 21, 9 AM $0.0643
+0.05%
$479,760 $55,613
May 21, 8 AM $0.0641
-0.37%
$478,939 $55,107
May 21, 7 AM $0.0643
-0.43%
$479,835 $54,451
May 21, 6 AM $0.0645
-2.23%
$481,926 $54,263
May 21, 5 AM $0.066
+1.06%
$492,452 $53,806
May 21, 4 AM $0.0653
+0.28%
$487,674 $53,138
May 21, 3 AM $0.0652
-0.37%
$486,928 $53,747
May 21, 2 AM $0.0654
+0.48%
$488,570 $54,296
May 21, 1 AM $0.0651
-0.82%
$486,181 $54,070
May 21, 12 AM $0.0658
+0.43%
$491,109 $54,514
May 20, 11 PM $0.0655
+0.40%
$489,018 $54,870
May 20, 10 PM $0.0653
+0.25%
$487,525 $54,857
May 20, 9 PM $0.0651
-2.95%
$486,330 $55,156
May 20, 8 PM $0.0671
+0.74%
$501,113 $54,586
May 20, 7 PM $0.0667
-0.13%
$497,679 $55,037
May 20, 6 PM $0.0667
+0.23%
$498,276 $55,721
May 20, 5 PM $0.0666
-3.83%
$497,007 $55,962
May 20, 4 PM $0.0693
-2.17%
$517,538 $55,366
May 20, 3 PM $0.0708
+4.84%
$528,662 $55,906
May 20, 2 PM $0.0674
-0.21%
$503,054 $55,546
May 20, 1 PM $0.0675
-0.34%
$503,801 $55,013
May 20, 12 PM $0.0677
+0.04%
$505,742 $55,496
May 20, 11 AM $0.0677
+0.52%
$505,294 $55,566
May 20, 10 AM $0.0674
-0.15%
$503,203 $55,455
May 20, 9 AM $0.0675
-0.03%
$503,950 $54,978
May 20, 8 AM $0.0676
-0.50%
$504,473 $54,737
May 20, 7 AM $0.0679
-0.03%
$506,638 $55,160
May 20, 6 AM $0.0678
+0.56%
$505,966 $55,494
May 20, 5 AM $0.0674
+0.00%
$503,577 $55,926
May 20, 4 AM $0.0676
+0.12%
$504,473 $57,076
May 20, 3 AM $0.0674
+0.15%
$503,353 $57,086
May 20, 2 AM $0.0673
-0.59%
$502,830 $57,176
May 20, 1 AM $0.0678
-0.10%
$506,264 $57,318
May 20, 12 AM $0.0679
+0.34%
$507,086 $56,757
May 19, 11 PM $0.0677
-0.09%
$505,294 $57,223
May 19, 10 PM $0.0678
+0.00%
$506,115 $57,784
May 19, 9 PM $0.0677
+0.36%
$505,443 $57,347