Lightning Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.0644
+0.53%
$480,955 $54,186
May 21, 9 PM $0.0644
+0.44%
$480,731 $53,896
May 21, 8 PM $0.0643
+0.20%
$479,686 $54,176
May 21, 7 PM $0.0642
-0.62%
$479,462 $54,386
May 21, 6 PM $0.0646
+0.50%
$482,150 $53,922
May 21, 5 PM $0.0644
+0.30%
$480,955 $53,654
May 21, 4 PM $0.0641
-1.08%
$478,417 $54,376
May 21, 3 PM $0.0647
+0.31%
$483,269 $54,019
May 21, 2 PM $0.0645
-0.31%
$481,851 $54,468
May 21, 1 PM $0.0649
+0.00%
$484,464 $54,737
May 21, 12 PM $0.0649
+1.23%
$484,464 $54,730
May 21, 11 AM $0.0641
-0.53%
$478,566 $54,941
May 21, 10 AM $0.0645
+0.16%
$481,403 $55,318
May 21, 9 AM $0.0643
+0.05%
$479,760 $55,613
May 21, 8 AM $0.0641
-0.37%
$478,939 $55,107
May 21, 7 AM $0.0643
-0.43%
$479,835 $54,451
May 21, 6 AM $0.0645
-2.23%
$481,926 $54,263
May 21, 5 AM $0.066
+1.06%
$492,452 $53,806
May 21, 4 AM $0.0653
+0.28%
$487,674 $53,138
May 21, 3 AM $0.0652
-0.37%
$486,928 $53,747
May 21, 2 AM $0.0654
+0.48%
$488,570 $54,296
May 21, 1 AM $0.0651
-0.82%
$486,181 $54,070
May 21, 12 AM $0.0658
+0.43%
$491,109 $54,514
May 20, 11 PM $0.0655
+0.40%
$489,018 $54,870
May 20, 10 PM $0.0653
+0.25%
$487,525 $54,857
May 20, 9 PM $0.0651
-2.95%
$486,330 $55,156
May 20, 8 PM $0.0671
+0.74%
$501,113 $54,586
May 20, 7 PM $0.0667
-0.13%
$497,679 $55,037
May 20, 6 PM $0.0667
+0.23%
$498,276 $55,721
May 20, 5 PM $0.0666
-3.83%
$497,007 $55,962
May 20, 4 PM $0.0693
-2.17%
$517,538 $55,366
May 20, 3 PM $0.0708
+4.84%
$528,662 $55,906
May 20, 2 PM $0.0674
-0.21%
$503,054 $55,546
May 20, 1 PM $0.0675
-0.34%
$503,801 $55,013
May 20, 12 PM $0.0677
+0.04%
$505,742 $55,496
May 20, 11 AM $0.0677
+0.52%
$505,294 $55,566
May 20, 10 AM $0.0674
-0.15%
$503,203 $55,455
May 20, 9 AM $0.0675
-0.03%
$503,950 $54,978
May 20, 8 AM $0.0676
-0.50%
$504,473 $54,737
May 20, 7 AM $0.0679
-0.03%
$506,638 $55,160
May 20, 6 AM $0.0678
+0.56%
$505,966 $55,494
May 20, 5 AM $0.0674
+0.00%
$503,577 $55,926
May 20, 4 AM $0.0676
+0.12%
$504,473 $57,076
May 20, 3 AM $0.0674
+0.15%
$503,353 $57,086
May 20, 2 AM $0.0673
-0.59%
$502,830 $57,176
May 20, 1 AM $0.0678
-0.10%
$506,264 $57,318
May 20, 12 AM $0.0679
+0.34%
$507,086 $56,757
May 19, 11 PM $0.0677
-0.09%
$505,294 $57,223
May 19, 10 PM $0.0678
+0.00%
$506,115 $57,784
May 19, 9 PM $0.0677
+0.36%
$505,443 $57,347