Lightning Bitcoin Historical Data

LBTC Page 8
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.067
+0.00%
$ 500,590 $ 57,113
1:06 AM $ 0.067
+0.00%
$ 500,590 $ 57,113
1:05 AM $ 0.0669
+0.00%
$ 500,590 $ 57,122
1:04 AM $ 0.0668
+0.00%
$ 498,948 $ 57,122
1:03 AM $ 0.0668
+0.00%
$ 498,948 $ 57,195
1:02 AM $ 0.0668
+0.00%
$ 498,948 $ 57,195
1:01 AM $ 0.0669
+0.00%
$ 498,948 $ 57,228
1:00 AM $ 0.0669
-0.07%
$ 498,948 $ 57,228
12:59 AM $ 0.0669
+0.00%
$ 499,321 $ 57,175
12:58 AM $ 0.0669
+0.00%
$ 499,321 $ 57,175
12:57 AM $ 0.0668
+0.00%
$ 499,321 $ 57,064
12:56 AM $ 0.0668
+0.00%
$ 499,321 $ 57,064
12:55 AM $ 0.0668
+0.00%
$ 499,321 $ 57,027
12:54 AM $ 0.0667
+0.00%
$ 497,903 $ 57,027
12:53 AM $ 0.0668
+0.00%
$ 497,903 $ 57,008
12:52 AM $ 0.0668
+0.00%
$ 497,903 $ 56,945
12:51 AM $ 0.0668
+0.00%
$ 497,903 $ 56,945
12:50 AM $ 0.0666
+0.00%
$ 497,903 $ 56,918
12:49 AM $ 0.0668
+0.00%
$ 498,425 $ 56,918
12:48 AM $ 0.0666
+0.00%
$ 498,425 $ 56,900
12:47 AM $ 0.0666
+0.00%
$ 498,425 $ 56,900
12:46 AM $ 0.0666
+0.00%
$ 498,425 $ 56,874
12:45 AM $ 0.0666
+0.00%
$ 498,425 $ 56,911
12:44 AM $ 0.0666
+0.00%
$ 497,380 $ 56,911
12:43 AM $ 0.0666
+0.00%
$ 497,380 $ 56,937
12:42 AM $ 0.0673
+0.00%
$ 497,380 $ 56,937
12:41 AM $ 0.067
+0.00%
$ 497,380 $ 56,863
12:40 AM $ 0.067
+0.00%
$ 497,380 $ 56,863
12:39 AM $ 0.0671
+0.00%
$ 501,188 $ 56,788
12:38 AM $ 0.0671
+0.00%
$ 501,188 $ 56,788
12:37 AM $ 0.0671
+0.00%
$ 501,188 $ 56,657
12:36 AM $ 0.0672
+0.00%
$ 501,188 $ 56,657
12:35 AM $ 0.0671
+0.00%
$ 501,188 $ 56,547
12:34 AM $ 0.0671
+0.00%
$ 500,665 $ 56,547
12:33 AM $ 0.067
+0.00%
$ 500,665 $ 56,476
12:32 AM $ 0.0669
+0.00%
$ 500,665 $ 56,476
12:31 AM $ 0.0667
+0.00%
$ 500,665 $ 56,394
12:30 AM $ 0.0667
+0.00%
$ 500,665 $ 56,394
12:29 AM $ 0.0666
+0.00%
$ 497,156 $ 56,374
12:28 AM $ 0.0666
+0.00%
$ 497,156 $ 56,374
12:27 AM $ 0.0667
+0.00%
$ 497,156 $ 56,386
12:26 AM $ 0.0667
+0.00%
$ 497,156 $ 56,386
12:25 AM $ 0.0668
+0.00%
$ 497,156 $ 56,275
12:24 AM $ 0.0667
+0.00%
$ 497,604 $ 56,275
12:23 AM $ 0.0666
+0.00%
$ 497,604 $ 56,245
12:22 AM $ 0.0666
+0.00%
$ 497,604 $ 56,245
12:21 AM $ 0.0681
+0.00%
$ 497,604 $ 56,286
12:20 AM $ 0.0681
+0.00%
$ 497,604 $ 56,286
12:19 AM $ 0.0682
+0.00%
$ 509,101 $ 56,347
12:18 AM $ 0.0681
+0.00%
$ 509,101 $ 56,347