Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0673
-0.15%
$502,755 $58,264
May 19, 7 PM $0.0674
-0.47%
$503,427 $57,327
May 19, 6 PM $0.0678
-0.12%
$506,040 $56,927
May 19, 5 PM $0.0677
+0.25%
$505,667 $56,872
May 19, 4 PM $0.0676
-0.07%
$504,398 $56,558
May 19, 3 PM $0.0678
+0.53%
$505,816 $56,448
May 19, 2 PM $0.0673
-0.65%
$502,681 $56,576
May 19, 1 PM $0.0678
+0.41%
$505,966 $56,345
May 19, 12 PM $0.0675
-0.40%
$504,323 $56,289
May 19, 11 AM $0.0678
+0.00%
$506,040 $56,326
May 19, 10 AM $0.0678
+0.31%
$506,040 $55,417
May 19, 9 AM $0.0676
-0.37%
$504,473 $56,072
May 19, 8 AM $0.0678
+0.00%
$506,488 $56,505
May 19, 7 AM $0.0678
+0.28%
$506,488 $55,853
May 19, 6 AM $0.0675
-0.56%
$504,025 $55,317
May 19, 5 AM $0.0679
+0.91%
$507,235 $54,843
May 19, 4 AM $0.0674
+1.09%
$503,278 $54,212
May 19, 3 AM $0.0666
-0.49%
$497,156 $53,266
May 19, 2 AM $0.0669
+0.09%
$499,694 $52,708
May 19, 1 AM $0.0667
-0.39%
$497,977 $52,760
May 19, 12 AM $0.067
-1.90%
$500,292 $52,869
May 18, 11 PM $0.0682
+0.53%
$509,475 $52,399
May 18, 10 PM $0.0679
-0.04%
$507,011 $51,583
May 18, 9 PM $0.0679
+1.62%
$506,862 $52,057
May 18, 8 PM $0.0668
-2.13%
$498,575 $51,432
May 18, 7 PM $0.0682
+2.00%
$509,400 $51,873
May 18, 6 PM $0.0669
-1.68%
$499,470 $52,106
May 18, 5 PM $0.0679
+2.03%
$507,011 $52,560
May 18, 4 PM $0.068
+1.98%
$507,832 $52,690
May 18, 3 PM $0.0666
-1.89%
$497,380 $51,873
May 18, 2 PM $0.0678
-0.64%
$506,339 $51,395
May 18, 1 PM $0.0683
+1.77%
$510,296 $51,421
May 18, 12 PM $0.0671
-1.66%
$500,814 $50,729
May 18, 11 AM $0.068
+1.11%
$507,832 $50,778
May 18, 10 AM $0.0673
-0.04%
$502,308 $51,657
May 18, 9 AM $0.0672
-0.69%
$501,710 $51,088
May 18, 8 AM $0.0677
-0.09%
$505,294 $50,719
May 18, 7 AM $0.0678
+1.68%
$505,891 $50,901
May 18, 6 AM $0.0666
-1.90%
$497,231 $51,725
May 18, 5 AM $0.0681
-0.31%
$508,131 $52,085
May 18, 4 AM $0.0666
-1.84%
$497,455 $52,672
May 18, 3 AM $0.0679
+1.92%
$506,712 $53,599
May 18, 2 AM $0.068
-0.50%
$507,534 $53,762
May 18, 1 AM $0.0683
+1.01%
$510,072 $53,125
May 18, 12 AM $0.0676
+0.79%
$504,771 $52,641
May 17, 11 PM $0.067
+0.18%
$500,516 $52,473
May 17, 10 PM $0.0668
+0.21%
$498,799 $52,906
May 17, 9 PM $0.0667
+0.03%
$497,753 $52,418
May 17, 8 PM $0.0666
-2.09%
$497,305 $53,007
May 17, 7 PM $0.068
-0.21%
$507,459 $52,881