Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.0673
-0.15%
$502,755 $58,264
May 19, 7 PM $0.0674
-0.47%
$503,427 $57,327
May 19, 6 PM $0.0678
-0.12%
$506,040 $56,927
May 19, 5 PM $0.0677
+0.25%
$505,667 $56,872
May 19, 4 PM $0.0676
-0.07%
$504,398 $56,558
May 19, 3 PM $0.0678
+0.53%
$505,816 $56,448
May 19, 2 PM $0.0673
-0.65%
$502,681 $56,576
May 19, 1 PM $0.0678
+0.41%
$505,966 $56,345
May 19, 12 PM $0.0675
-0.40%
$504,323 $56,289
May 19, 11 AM $0.0678
+0.00%
$506,040 $56,326
May 19, 10 AM $0.0678
+0.31%
$506,040 $55,417
May 19, 9 AM $0.0676
-0.37%
$504,473 $56,072
May 19, 8 AM $0.0678
+0.00%
$506,488 $56,505
May 19, 7 AM $0.0678
+0.28%
$506,488 $55,853
May 19, 6 AM $0.0675
-0.56%
$504,025 $55,317
May 19, 5 AM $0.0679
+0.91%
$507,235 $54,843
May 19, 4 AM $0.0674
+1.09%
$503,278 $54,212
May 19, 3 AM $0.0666
-0.49%
$497,156 $53,266
May 19, 2 AM $0.0669
+0.09%
$499,694 $52,708
May 19, 1 AM $0.0667
-0.39%
$497,977 $52,760
May 19, 12 AM $0.067
-1.90%
$500,292 $52,869
May 18, 11 PM $0.0682
+0.53%
$509,475 $52,399
May 18, 10 PM $0.0679
-0.04%
$507,011 $51,583
May 18, 9 PM $0.0679
+1.62%
$506,862 $52,057
May 18, 8 PM $0.0668
-2.13%
$498,575 $51,432
May 18, 7 PM $0.0682
+2.00%
$509,400 $51,873
May 18, 6 PM $0.0669
-1.68%
$499,470 $52,106
May 18, 5 PM $0.0679
+2.03%
$507,011 $52,560
May 18, 4 PM $0.068
+1.98%
$507,832 $52,690
May 18, 3 PM $0.0666
-1.89%
$497,380 $51,873
May 18, 2 PM $0.0678
-0.64%
$506,339 $51,395
May 18, 1 PM $0.0683
+1.77%
$510,296 $51,421
May 18, 12 PM $0.0671
-1.66%
$500,814 $50,729
May 18, 11 AM $0.068
+1.11%
$507,832 $50,778
May 18, 10 AM $0.0673
-0.04%
$502,308 $51,657
May 18, 9 AM $0.0672
-0.69%
$501,710 $51,088
May 18, 8 AM $0.0677
-0.09%
$505,294 $50,719
May 18, 7 AM $0.0678
+1.68%
$505,891 $50,901
May 18, 6 AM $0.0666
-1.90%
$497,231 $51,725
May 18, 5 AM $0.0681
-0.31%
$508,131 $52,085
May 18, 4 AM $0.0666
-1.84%
$497,455 $52,672
May 18, 3 AM $0.0679
+1.92%
$506,712 $53,599
May 18, 2 AM $0.068
-0.50%
$507,534 $53,762
May 18, 1 AM $0.0683
+1.01%
$510,072 $53,125
May 18, 12 AM $0.0676
+0.79%
$504,771 $52,641
May 17, 11 PM $0.067
+0.18%
$500,516 $52,473
May 17, 10 PM $0.0668
+0.21%
$498,799 $52,906
May 17, 9 PM $0.0667
+0.03%
$497,753 $52,418
May 17, 8 PM $0.0666
-2.09%
$497,305 $53,007
May 17, 7 PM $0.068
-0.21%
$507,459 $52,881