Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.06
+0.10%
$ 447,806 $ 56,351
Mar 31, 11 AM $ 0.0599
+0.03%
$ 447,358 $ 56,286
Mar 31, 10 AM $ 0.06
+0.77%
$ 448,254 $ 56,010
Mar 31, 9 AM $ 0.0596
+0.00%
$ 444,820 $ 55,772
Mar 31, 8 AM $ 0.0596
-0.35%
$ 444,820 $ 55,538
Mar 31, 7 AM $ 0.0598
+0.91%
$ 446,388 $ 55,375
Mar 31, 6 AM $ 0.0592
-0.89%
$ 442,057 $ 54,155
Mar 31, 5 AM $ 0.0597
+0.35%
$ 445,492 $ 53,516
Mar 31, 4 AM $ 0.0596
-0.83%
$ 444,745 $ 53,018
Mar 31, 3 AM $ 0.06
+1.15%
$ 447,881 $ 53,096
Mar 31, 2 AM $ 0.0593
-0.34%
$ 442,804 $ 53,038
Mar 31, 1 AM $ 0.0593
-0.67%
$ 442,431 $ 52,967
Mar 31, 12 AM $ 0.0597
-0.02%
$ 445,417 $ 52,895
Mar 30, 11 PM $ 0.0597
-0.78%
$ 445,417 $ 53,054
Mar 30, 10 PM $ 0.0602
+0.47%
$ 449,075 $ 53,439
Mar 30, 9 PM $ 0.0599
+0.83%
$ 446,985 $ 53,273
Mar 30, 8 PM $ 0.0592
+0.05%
$ 442,281 $ 53,283
Mar 30, 7 PM $ 0.0592
-1.12%
$ 442,356 $ 52,714
Mar 30, 6 PM $ 0.0598
+0.93%
$ 446,238 $ 52,359
Mar 30, 5 PM $ 0.0592
-1.46%
$ 442,132 $ 52,309
Mar 30, 4 PM $ 0.06
+0.15%
$ 448,105 $ 53,348
Mar 30, 3 PM $ 0.0599
+0.79%
$ 447,433 $ 53,424
Mar 30, 2 PM $ 0.0594
+0.27%
$ 443,775 $ 53,426
Mar 30, 1 PM $ 0.0593
-0.80%
$ 442,580 $ 53,552
Mar 30, 12 PM $ 0.06
+0.84%
$ 447,582 $ 53,652
Mar 30, 11 AM $ 0.0595
+0.32%
$ 443,924 $ 53,726
Mar 30, 10 AM $ 0.0592
-1.30%
$ 441,908 $ 53,686
Mar 30, 9 AM $ 0.06
-0.91%
$ 447,956 $ 53,389
Mar 30, 8 AM $ 0.0605
+2.04%
$ 452,062 $ 53,666
Mar 30, 7 AM $ 0.0593
-1.95%
$ 442,879 $ 54,255
Mar 30, 6 AM $ 0.0605
+1.77%
$ 451,689 $ 55,172
Mar 30, 5 AM $ 0.0593
-0.89%
$ 442,729 $ 55,393
Mar 30, 4 AM $ 0.0598
-0.48%
$ 446,686 $ 55,411
Mar 30, 3 AM $ 0.0601
-0.84%
$ 448,851 $ 55,203
Mar 30, 2 AM $ 0.0606
+1.37%
$ 452,659 $ 55,141
Mar 30, 1 AM $ 0.0599
-0.45%
$ 446,985 $ 55,088
Mar 30, 12 AM $ 0.0601
-0.23%
$ 448,627 $ 55,440
Mar 29, 11 PM $ 0.0602
-0.07%
$ 449,673 $ 55,208
Mar 29, 10 PM $ 0.0603
+0.38%
$ 449,971 $ 54,528
Mar 29, 9 PM $ 0.0599
-1.14%
$ 447,284 $ 54,287
Mar 29, 8 PM $ 0.0606
+0.31%
$ 452,435 $ 54,577
Mar 29, 7 PM $ 0.0603
-0.46%
$ 450,121 $ 55,162
Mar 29, 6 PM $ 0.0607
+1.37%
$ 452,958 $ 55,809
Mar 29, 5 PM $ 0.0599
-0.76%
$ 446,836 $ 55,991
Mar 29, 4 PM $ 0.0603
+0.03%
$ 450,270 $ 56,088
Mar 29, 3 PM $ 0.0604
-0.35%
$ 451,166 $ 55,632
Mar 29, 2 PM $ 0.0606
+1.37%
$ 452,659 $ 55,460
Mar 29, 1 PM $ 0.0597
-11.20%
$ 445,716 $ 55,259
Mar 29, 12 PM $ 0.0672
+2.80%
$ 501,934 $ 55,450
Mar 29, 11 AM $ 0.0654
+0.85%
$ 488,496 $ 55,079