Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0673
-0.15%
$ 502,755 $ 58,264
May 19, 7 PM $ 0.0674
-0.47%
$ 503,427 $ 57,327
May 19, 6 PM $ 0.0678
-0.12%
$ 506,040 $ 56,927
May 19, 5 PM $ 0.0677
+0.25%
$ 505,667 $ 56,872
May 19, 4 PM $ 0.0676
-0.07%
$ 504,398 $ 56,558
May 19, 3 PM $ 0.0678
+0.53%
$ 505,816 $ 56,448
May 19, 2 PM $ 0.0673
-0.65%
$ 502,681 $ 56,576
May 19, 1 PM $ 0.0678
+0.41%
$ 505,966 $ 56,345
May 19, 12 PM $ 0.0675
-0.40%
$ 504,323 $ 56,289
May 19, 11 AM $ 0.0678
+0.00%
$ 506,040 $ 56,326
May 19, 10 AM $ 0.0678
+0.31%
$ 506,040 $ 55,417
May 19, 9 AM $ 0.0676
-0.37%
$ 504,473 $ 56,072
May 19, 8 AM $ 0.0678
+0.00%
$ 506,488 $ 56,505
May 19, 7 AM $ 0.0678
+0.28%
$ 506,488 $ 55,853
May 19, 6 AM $ 0.0675
-0.56%
$ 504,025 $ 55,317
May 19, 5 AM $ 0.0679
+0.91%
$ 507,235 $ 54,843
May 19, 4 AM $ 0.0674
+1.09%
$ 503,278 $ 54,212
May 19, 3 AM $ 0.0666
-0.49%
$ 497,156 $ 53,266
May 19, 2 AM $ 0.0669
+0.09%
$ 499,694 $ 52,708
May 19, 1 AM $ 0.0667
-0.39%
$ 497,977 $ 52,760
May 19, 12 AM $ 0.067
-1.90%
$ 500,292 $ 52,869
May 18, 11 PM $ 0.0682
+0.53%
$ 509,475 $ 52,399
May 18, 10 PM $ 0.0679
-0.04%
$ 507,011 $ 51,583
May 18, 9 PM $ 0.0679
+1.62%
$ 506,862 $ 52,057
May 18, 8 PM $ 0.0668
-2.13%
$ 498,575 $ 51,432
May 18, 7 PM $ 0.0682
+2.00%
$ 509,400 $ 51,873
May 18, 6 PM $ 0.0669
-1.68%
$ 499,470 $ 52,106
May 18, 5 PM $ 0.0679
+2.03%
$ 507,011 $ 52,560
May 18, 4 PM $ 0.068
+1.98%
$ 507,832 $ 52,690
May 18, 3 PM $ 0.0666
-1.89%
$ 497,380 $ 51,873
May 18, 2 PM $ 0.0678
-0.64%
$ 506,339 $ 51,395
May 18, 1 PM $ 0.0683
+1.77%
$ 510,296 $ 51,421
May 18, 12 PM $ 0.0671
-1.66%
$ 500,814 $ 50,729
May 18, 11 AM $ 0.068
+1.11%
$ 507,832 $ 50,778
May 18, 10 AM $ 0.0673
-0.04%
$ 502,308 $ 51,657
May 18, 9 AM $ 0.0672
-0.69%
$ 501,710 $ 51,088
May 18, 8 AM $ 0.0677
-0.09%
$ 505,294 $ 50,719
May 18, 7 AM $ 0.0678
+1.68%
$ 505,891 $ 50,901
May 18, 6 AM $ 0.0666
-1.90%
$ 497,231 $ 51,725
May 18, 5 AM $ 0.0681
-0.31%
$ 508,131 $ 52,085
May 18, 4 AM $ 0.0666
-1.84%
$ 497,455 $ 52,672
May 18, 3 AM $ 0.0679
+1.92%
$ 506,712 $ 53,599
May 18, 2 AM $ 0.068
-0.50%
$ 507,534 $ 53,762
May 18, 1 AM $ 0.0683
+1.01%
$ 510,072 $ 53,125
May 18, 12 AM $ 0.0676
+0.79%
$ 504,771 $ 52,641
May 17, 11 PM $ 0.067
+0.18%
$ 500,516 $ 52,473
May 17, 10 PM $ 0.0668
+0.21%
$ 498,799 $ 52,906
May 17, 9 PM $ 0.0667
+0.03%
$ 497,753 $ 52,418
May 17, 8 PM $ 0.0666
-2.09%
$ 497,305 $ 53,007
May 17, 7 PM $ 0.068
-0.21%
$ 507,459 $ 52,881