Lightning Bitcoin Historical Data

LBTC Page 9
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0668
+0.00%
$ 499,844 $ 57,639
1:46 AM $ 0.0667
-0.04%
$ 499,844 $ 57,649
1:44 AM $ 0.0667
+0.00%
$ 497,753 $ 57,623
1:43 AM $ 0.0667
+0.00%
$ 497,753 $ 57,623
1:42 AM $ 0.0667
+0.00%
$ 497,753 $ 57,611
1:41 AM $ 0.0668
+0.00%
$ 497,753 $ 57,611
1:40 AM $ 0.0667
+0.00%
$ 497,753 $ 57,623
1:39 AM $ 0.0668
+0.00%
$ 498,649 $ 57,623
1:38 AM $ 0.0667
+0.00%
$ 498,649 $ 57,554
1:37 AM $ 0.0667
+0.00%
$ 498,649 $ 57,579
1:36 AM $ 0.0667
+0.00%
$ 498,649 $ 57,579
1:35 AM $ 0.0667
-0.18%
$ 498,649 $ 57,595
1:33 AM $ 0.0667
+0.00%
$ 497,679 $ 57,576
1:32 AM $ 0.0669
+0.00%
$ 497,679 $ 57,569
1:31 AM $ 0.0669
+0.00%
$ 497,679 $ 57,569
1:30 AM $ 0.0669
+0.00%
$ 497,679 $ 57,523
1:29 AM $ 0.067
+0.00%
$ 500,068 $ 57,518
1:28 AM $ 0.0669
+0.00%
$ 500,068 $ 57,417
1:27 AM $ 0.0672
+0.00%
$ 500,068 $ 57,417
1:26 AM $ 0.0672
+0.00%
$ 500,068 $ 57,343
1:25 AM $ 0.0672
+0.00%
$ 500,068 $ 57,343
1:24 AM $ 0.0673
+0.00%
$ 502,606 $ 57,214
1:23 AM $ 0.0674
+0.00%
$ 502,606 $ 57,214
1:22 AM $ 0.0674
+0.00%
$ 502,606 $ 57,173
1:21 AM $ 0.0673
+0.00%
$ 502,606 $ 57,173
1:20 AM $ 0.0675
+0.00%
$ 502,606 $ 57,180
1:19 AM $ 0.0674
+0.00%
$ 503,353 $ 57,180
1:18 AM $ 0.0674
+0.00%
$ 503,353 $ 57,177
1:17 AM $ 0.0674
+0.00%
$ 503,353 $ 57,117
1:16 AM $ 0.0673
+0.00%
$ 503,353 $ 57,117
1:15 AM $ 0.0674
+0.00%
$ 503,353 $ 57,072
1:14 AM $ 0.0674
+0.00%
$ 503,054 $ 57,072
1:13 AM $ 0.0674
+0.00%
$ 503,054 $ 57,070
1:12 AM $ 0.0673
+0.00%
$ 503,054 $ 57,070
1:11 AM $ 0.0673
+0.00%
$ 503,054 $ 57,083
1:10 AM $ 0.0672
+0.00%
$ 503,054 $ 57,083
1:09 AM $ 0.067
+0.00%
$ 500,590 $ 57,063
1:08 AM $ 0.067
+0.00%
$ 500,590 $ 57,063
1:07 AM $ 0.067
+0.00%
$ 500,590 $ 57,113
1:06 AM $ 0.067
+0.00%
$ 500,590 $ 57,113
1:05 AM $ 0.0669
+0.00%
$ 500,590 $ 57,122
1:04 AM $ 0.0668
+0.00%
$ 498,948 $ 57,122
1:03 AM $ 0.0668
+0.00%
$ 498,948 $ 57,195
1:02 AM $ 0.0668
+0.00%
$ 498,948 $ 57,195
1:01 AM $ 0.0669
+0.00%
$ 498,948 $ 57,228
1:00 AM $ 0.0669
-0.07%
$ 498,948 $ 57,228
12:59 AM $ 0.0669
+0.00%
$ 499,321 $ 57,175
12:58 AM $ 0.0669
+0.00%
$ 499,321 $ 57,175
12:57 AM $ 0.0668
+0.00%
$ 499,321 $ 57,064
12:56 AM $ 0.0668
+0.00%
$ 499,321 $ 57,064