Coinranking
Lightning Bitcoin Historical Data
LBTC
| Date | | |
|---|---|---|
| Today | $ 0.067 | +0.00% |
| Apr 15, 2026 | $ 0.0672 | -3.10% |
| Apr 14, 2026 | $ 0.0694 | -0.54% |
| Apr 13, 2026 | $ 0.0694 | +0.95% |
| Apr 12, 2026 | $ 0.0685 | +2.37% |
| Apr 11, 2026 | $ 0.067 | -12.71% |
| Apr 10, 2026 | $ 0.0767 | +9.50% |
| Apr 9, 2026 | $ 0.0701 | +9.33% |
| Apr 8, 2026 | $ 0.0646 | +4.99% |
| Apr 7, 2026 | $ 0.0616 | +4.32% |
| Apr 6, 2026 | $ 0.0591 | +0.00% |
| Apr 5, 2026 | $ 0.0591 | +0.00% |
| Apr 4, 2026 | $ 0.0591 | +1.11% |
| Apr 3, 2026 | $ 0.059 | +0.51% |
| Apr 2, 2026 | $ 0.0587 | -0.89% |
| Apr 1, 2026 | $ 0.0592 | -0.69% |
| Mar 31, 2026 | $ 0.0597 | -0.02% |
| Mar 30, 2026 | $ 0.0597 | -0.95% |
| Mar 29, 2026 | $ 0.0602 | -8.09% |
| Mar 28, 2026 | $ 0.0655 | -0.15% |
| Mar 27, 2026 | $ 0.0657 | -2.78% |
| Mar 26, 2026 | $ 0.0677 | -0.16% |
| Mar 25, 2026 | $ 0.0678 | -0.88% |
| Mar 24, 2026 | $ 0.0682 | -5.50% |
| Mar 23, 2026 | $ 0.0722 | -3.82% |
| Mar 22, 2026 | $ 0.075 | -6.29% |
| Mar 21, 2026 | $ 0.0799 | +0.25% |
| Mar 20, 2026 | $ 0.0797 | +0.39% |
| Mar 19, 2026 | $ 0.0794 | +22.94% |
| Mar 18, 2026 | $ 0.0645 | +3.51% |
| Mar 17, 2026 | $ 0.0625 | +0.73% |
| Mar 16, 2026 | $ 0.0621 | -0.31% |
| Mar 15, 2026 | $ 0.0622 | -1.02% |
| Mar 14, 2026 | $ 0.0627 | +1.29% |
| Mar 13, 2026 | $ 0.0619 | +0.03% |
| Mar 12, 2026 | $ 0.0619 | -0.61% |
| Mar 11, 2026 | $ 0.0624 | +2.26% |
| Mar 10, 2026 | $ 0.0611 | +0.25% |
| Mar 9, 2026 | $ 0.0608 | +0.05% |
| Mar 8, 2026 | $ 0.0606 | -0.64% |
| Mar 7, 2026 | $ 0.061 | +9.38% |
| Mar 6, 2026 | $ 0.0556 | -0.07% |
| Mar 5, 2026 | $ 0.0556 | -0.52% |
| Mar 4, 2026 | $ 0.0559 | +0.65% |
| Mar 3, 2026 | $ 0.0554 | +0.91% |
| Mar 2, 2026 | $ 0.0549 | +9.93% |
| Mar 1, 2026 | $ 0.0501 | +3.38% |
| Feb 28, 2026 | $ 0.0484 | -1.28% |
| Feb 27, 2026 | $ 0.049 | -1.19% |
| Feb 26, 2026 | $ 0.0496 | -3.05% |
Previous Next