Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.048
+0.00%
$ 358,364 $ 48,020
Jun 5, 1 PM $ 0.048
+0.00%
$ 358,364 $ 49,247
Jun 5, 12 PM $ 0.048
+0.00%
$ 358,364 $ 51,706
Jun 5, 11 AM $ 0.048
-3.42%
$ 358,364 $ 54,512
Jun 5, 10 AM $ 0.0496
+0.96%
$ 370,609 $ 55,730
Jun 5, 9 AM $ 0.0492
-0.06%
$ 367,100 $ 55,774
Jun 5, 8 AM $ 0.0492
-0.10%
$ 367,622 $ 55,790
Jun 5, 7 AM $ 0.0493
-3.20%
$ 368,219 $ 56,039
Jun 5, 6 AM $ 0.0508
+0.02%
$ 378,896 $ 55,885
Jun 5, 5 AM $ 0.0507
-0.02%
$ 378,597 $ 55,184
Jun 5, 4 AM $ 0.0507
-0.20%
$ 378,522 $ 55,228
Jun 5, 3 AM $ 0.0508
-0.27%
$ 379,269 $ 55,328
Jun 5, 2 AM $ 0.0509
+0.30%
$ 380,314 $ 55,612
Jun 5, 1 AM $ 0.0507
-0.94%
$ 378,672 $ 55,662
Jun 5, 12 AM $ 0.0512
+0.27%
$ 382,255 $ 55,737
Jun 4, 11 PM $ 0.0511
+0.02%
$ 381,658 $ 55,697
Jun 4, 10 PM $ 0.0511
+0.10%
$ 381,583 $ 55,305
Jun 4, 9 PM $ 0.0511
-0.70%
$ 381,210 $ 55,827
Jun 4, 8 PM $ 0.0513
-2.51%
$ 382,703 $ 56,041
Jun 4, 7 PM $ 0.0526
-0.23%
$ 392,558 $ 56,618
Jun 4, 6 PM $ 0.0526
-9.51%
$ 392,932 $ 56,513
Jun 4, 5 PM $ 0.0581
-0.02%
$ 433,994 $ 56,979
Jun 4, 4 PM $ 0.0582
+0.03%
$ 434,144 $ 56,790
Jun 4, 3 PM $ 0.0581
-0.03%
$ 434,069 $ 56,753
Jun 4, 2 PM $ 0.0582
+0.05%
$ 434,218 $ 56,762
Jun 4, 1 PM $ 0.0581
-0.02%
$ 433,994 $ 56,366
Jun 4, 12 PM $ 0.0582
+0.03%
$ 434,517 $ 56,108
Jun 4, 11 AM $ 0.0581
-0.17%
$ 433,994 $ 55,602
Jun 4, 10 AM $ 0.0583
+0.22%
$ 435,487 $ 55,515
Jun 4, 9 AM $ 0.0582
-0.05%
$ 434,517 $ 55,385
Jun 4, 8 AM $ 0.0584
+0.09%
$ 435,711 $ 55,514
Jun 4, 7 AM $ 0.0582
-0.33%
$ 434,442 $ 55,199
Jun 4, 6 AM $ 0.0584
+0.00%
$ 435,786 $ 55,818
Jun 4, 5 AM $ 0.0584
-0.02%
$ 435,786 $ 57,036
Jun 4, 4 AM $ 0.0584
+0.02%
$ 435,861 $ 56,922
Jun 4, 3 AM $ 0.0584
+0.02%
$ 435,786 $ 56,865
Jun 4, 2 AM $ 0.0584
-0.02%
$ 435,711 $ 56,352
Jun 4, 1 AM $ 0.0584
+0.03%
$ 435,861 $ 55,991
Jun 4, 12 AM $ 0.0584
+0.02%
$ 435,861 $ 56,135
Jun 3, 11 PM $ 0.0584
-0.02%
$ 435,786 $ 55,397
Jun 3, 10 PM $ 0.0584
-0.02%
$ 435,711 $ 55,637
Jun 3, 9 PM $ 0.0584
+0.00%
$ 435,786 $ 55,516
Jun 3, 8 PM $ 0.0584
-0.24%
$ 435,786 $ 55,429
Jun 3, 7 PM $ 0.0584
-0.27%
$ 435,786 $ 55,088
Jun 3, 6 PM $ 0.0586
+0.14%
$ 437,429 $ 54,582
Jun 3, 5 PM $ 0.0585
+0.07%
$ 436,383 $ 54,337
Jun 3, 4 PM $ 0.0584
-0.27%
$ 436,085 $ 54,292
Jun 3, 3 PM $ 0.0587
-0.73%
$ 438,250 $ 54,186
Jun 3, 2 PM $ 0.0592
+0.92%
$ 441,759 $ 53,653
Jun 3, 1 PM $ 0.0588
-0.76%
$ 438,922 $ 54,044
Download