Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0672
+0.00%
$ 500,068 $ 56,302
9:07 PM $ 0.0673
+0.00%
$ 500,068 $ 56,302
9:06 PM $ 0.067
+0.00%
$ 500,068 $ 56,317
9:05 PM $ 0.067
+0.00%
$ 500,068 $ 56,317
9:04 PM $ 0.067
+0.00%
$ 500,068 $ 56,329
9:03 PM $ 0.0668
+0.00%
$ 500,068 $ 56,312
9:02 PM $ 0.067
+0.00%
$ 500,068 $ 56,312
9:01 PM $ 0.0669
+0.00%
$ 500,068 $ 56,353
9:00 PM $ 0.0669
-0.01%
$ 500,068 $ 56,353
8:59 PM $ 0.0669
+0.00%
$ 499,246 $ 56,416
8:58 PM $ 0.0668
+0.00%
$ 499,246 $ 56,408
8:57 PM $ 0.0668
+0.00%
$ 499,246 $ 56,408
8:56 PM $ 0.0666
+0.00%
$ 499,246 $ 56,325
8:55 PM $ 0.0666
+0.00%
$ 499,246 $ 56,325
8:54 PM $ 0.0666
+0.00%
$ 497,081 $ 56,285
8:53 PM $ 0.0666
+0.00%
$ 497,081 $ 56,285
8:52 PM $ 0.0666
+0.00%
$ 497,081 $ 56,237
8:51 PM $ 0.0666
+0.00%
$ 497,081 $ 56,237
8:50 PM $ 0.0664
+0.00%
$ 497,081 $ 56,241
8:49 PM $ 0.0665
+0.00%
$ 496,185 $ 56,339
8:48 PM $ 0.0666
+0.00%
$ 496,185 $ 56,339
8:47 PM $ 0.0664
+0.00%
$ 496,185 $ 56,417
8:46 PM $ 0.0664
+0.00%
$ 496,185 $ 56,417
8:45 PM $ 0.0664
+0.00%
$ 496,185 $ 56,448
8:44 PM $ 0.0664
+0.00%
$ 495,439 $ 56,448
8:43 PM $ 0.0665
+0.00%
$ 495,439 $ 56,497
8:42 PM $ 0.0665
+0.00%
$ 495,439 $ 56,497
8:41 PM $ 0.0665
+0.00%
$ 495,439 $ 56,472
8:40 PM $ 0.0665
+0.00%
$ 495,439 $ 56,472
8:39 PM $ 0.0664
+0.00%
$ 495,588 $ 56,513
8:38 PM $ 0.0664
+0.00%
$ 495,588 $ 56,513
8:37 PM $ 0.0666
+0.00%
$ 495,588 $ 56,594
8:36 PM $ 0.0666
+0.00%
$ 495,588 $ 56,594
8:35 PM $ 0.0664
+0.00%
$ 495,588 $ 56,605
8:34 PM $ 0.0664
+0.00%
$ 496,036 $ 56,605
8:33 PM $ 0.0666
+0.00%
$ 496,036 $ 56,591
8:32 PM $ 0.0665
+0.00%
$ 496,036 $ 56,591
8:31 PM $ 0.0666
+0.00%
$ 496,036 $ 56,653
8:30 PM $ 0.0664
+0.00%
$ 496,036 $ 56,653
8:29 PM $ 0.0668
+0.00%
$ 498,500 $ 56,716
8:28 PM $ 0.0668
+0.00%
$ 498,500 $ 56,716
8:27 PM $ 0.0667
+0.00%
$ 498,500 $ 56,708
8:26 PM $ 0.0666
+0.00%
$ 498,500 $ 56,658
8:25 PM $ 0.0665
+0.00%
$ 498,500 $ 56,658
8:24 PM $ 0.0666
+0.00%
$ 496,932 $ 56,597
8:23 PM $ 0.0667
+0.00%
$ 496,932 $ 56,597
8:22 PM $ 0.0665
+0.00%
$ 496,932 $ 56,640
8:21 PM $ 0.0665
+0.00%
$ 496,932 $ 56,640
8:20 PM $ 0.0664
+0.00%
$ 496,932 $ 56,587
8:19 PM $ 0.0664
+0.00%
$ 496,111 $ 56,587
Download