Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0597
+23.11%
$ 445,417 $ 1.7 million
Feb 2026 $ 0.0484
+3.33%
$ 361,649 $ 1.53 million
May 2025 $ 0.0523
+0.86%
$ -- $ 389,723
Apr 2025 $ 0.052
-16.63%
$ -- $ 1.65 million
Mar 2025 $ 0.0623
-41.54%
$ -- $ 1.79 million
Feb 2025 $ 0.107
-25.54%
$ -- $ 1.89 million
Jan 2025 $ 0.144
-40.93%
$ -- $ 1.52 million
Dec 2024 $ 0.246
-17.94%
$ -- $ 1.97 million
Nov 2024 $ 0.3
+30.36%
$ -- $ 2.01 million
Oct 2024 $ 0.232
+2.18%
$ -- $ 1.11 million
Sep 2024 $ 0.227
-1.52%
$ -- $ 259,543
Aug 2024 $ 0.23
-1.85%
$ -- $ 1.14 million
Jul 2024 $ 0.292
+8.79%
$ -- $ 1.96 million
Jun 2024 $ 0.269
-26.90%
$ -- $ 2.13 million
May 2024 $ 0.368
-4.37%
$ -- $ 2.08 million
Apr 2024 $ 0.384
+19.20%
$ -- $ 2.21 million
Mar 2024 $ 0.323
+45.08%
$ -- $ 2.34 million
Feb 2024 $ 0.222
-1.52%
$ -- $ 1.67 million
Jan 2024 $ 0.227
-11.45%
$ -- $ 1.7 million
Dec 2023 $ 0.254
-12.28%
$ -- $ 1.76 million
Nov 2023 $ 0.29
+1.87%
$ -- $ 1.55 million
Oct 2023 $ 0.284
-12.47%
$ -- $ 1.45 million
Sep 2023 $ 0.325
+8.82%
$ -- $ 942,624
Aug 2023 $ 0.298
+11.75%
$ -- $ 1.95 million
Jul 2023 $ 0.277
-3.85%
$ -- $ 4.46 million
Jun 2023 $ 0.289
+4.95%
$ -- $ 5.02 million
May 2023 $ 0.275
+3.40%
$ -- $ 5.59 million
Apr 2023 $ 0.266
+0.79%
$ -- $ 4.73 million
Mar 2023 $ 0.263
-13.03%
$ -- $ 1.93 million
Apr 2021 $ 1.26
+13.21%
$ -- $ 1.3 million
Mar 2021 $ 0.861
-35.22%
$ -- $ 2.53 million
Feb 2021 $ 1.33
+75.01%
$ -- $ 3.41 million
Jan 2021 $ 1.01
+5.26%
$ -- $ 18.06 million
Dec 2020 $ 0.959
-12.32%
$ -- $ 14.33 million
Nov 2020 $ 1.09
-50.69%
$ -- $ 24.1 million
Oct 2020 $ 2.23
+75.73%
$ -- $ 7.81 million
Sep 2020 $ 1.27
-16.74%
$ -- $ 10.26 million
Aug 2020 $ 1.53
-2.22%
$ -- $ 10.54 million
Jul 2020 $ 1.56
+24.41%
$ -- $ 14.8 million
Jun 2020 $ 1.26
-16.47%
$ -- $ 12.91 million
May 2020 $ 1.5
+2.83%
$ -- $ 15.34 million
Apr 2020 $ 1.46
+3.36%
$ -- $ 14.4 million
Mar 2020 $ 1.41
-37.92%
$ -- $ 20.59 million
Feb 2020 $ 2.28
-22.01%
$ -- $ 24.63 million
Jan 2020 $ 2.92
+113.84%
$ -- $ 39.65 million
Dec 2019 $ 1.37
-27.34%
$ -- $ 49.62 million
Nov 2019 $ 1.88
-16.85%
$ -- $ 71.08 million
Oct 2019 $ 2.24
+4.83%
$ -- $ 81.26 million
Sep 2019 $ 2.14
-5.37%
$ -- $ 114.5 million
Aug 2019 $ 2.29
-20.55%
$ -- $ 115.04 million
Download