Lightning Bitcoin Historical Data

LBTC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.048
-32.88%
$-- $244,043
May 2026 $0.0715
-40.34%
$533,888 $1.6 million
Apr 2026 $0.0642
+7.63%
$894,866 $1.59 million
Mar 2026 $0.0597
+23.11%
$445,417 $1.7 million
Feb 2026 $0.0484
+3.33%
$361,649 $1.53 million
May 2025 $0.0523
+0.86%
$-- $389,723
Apr 2025 $0.052
-16.63%
$-- $1.65 million
Mar 2025 $0.0623
-41.54%
$-- $1.79 million
Feb 2025 $0.107
-25.54%
$-- $1.89 million
Jan 2025 $0.144
-40.93%
$-- $1.52 million
Dec 2024 $0.246
-17.94%
$-- $1.97 million
Nov 2024 $0.3
+30.36%
$-- $2.01 million
Oct 2024 $0.232
+2.18%
$-- $1.11 million
Sep 2024 $0.227
-1.52%
$-- $259,543
Aug 2024 $0.23
-1.85%
$-- $1.14 million
Jul 2024 $0.292
+8.79%
$-- $1.96 million
Jun 2024 $0.269
-26.90%
$-- $2.13 million
May 2024 $0.368
-4.37%
$-- $2.08 million
Apr 2024 $0.384
+19.20%
$-- $2.21 million
Mar 2024 $0.323
+45.08%
$-- $2.34 million
Feb 2024 $0.222
-1.52%
$-- $1.67 million
Jan 2024 $0.227
-11.45%
$-- $1.7 million
Dec 2023 $0.254
-12.28%
$-- $1.76 million
Nov 2023 $0.29
+1.87%
$-- $1.55 million
Oct 2023 $0.284
-12.47%
$-- $1.45 million
Sep 2023 $0.325
+8.82%
$-- $942,624
Aug 2023 $0.298
+11.75%
$-- $1.95 million
Jul 2023 $0.277
-3.85%
$-- $4.46 million
Jun 2023 $0.289
+4.95%
$-- $5.02 million
May 2023 $0.275
+3.40%
$-- $5.59 million
Apr 2023 $0.266
+0.79%
$-- $4.73 million
Mar 2023 $0.263
-13.03%
$-- $1.93 million
Apr 2021 $1.26
+13.21%
$-- $1.3 million
Mar 2021 $0.861
-35.22%
$-- $2.53 million
Feb 2021 $1.33
+75.01%
$-- $3.41 million
Jan 2021 $1.01
+5.26%
$-- $18.06 million
Dec 2020 $0.959
-12.32%
$-- $14.33 million
Nov 2020 $1.09
-50.69%
$-- $24.1 million
Oct 2020 $2.23
+75.73%
$-- $7.81 million
Sep 2020 $1.27
-16.74%
$-- $10.26 million
Aug 2020 $1.53
-2.22%
$-- $10.54 million
Jul 2020 $1.56
+24.41%
$-- $14.8 million
Jun 2020 $1.26
-16.47%
$-- $12.91 million
May 2020 $1.5
+2.83%
$-- $15.34 million
Apr 2020 $1.46
+3.36%
$-- $14.4 million
Mar 2020 $1.41
-37.92%
$-- $20.59 million
Feb 2020 $2.28
-22.01%
$-- $24.63 million
Jan 2020 $2.92
+113.84%
$-- $39.65 million
Dec 2019 $1.37
-27.34%
$-- $49.62 million
Nov 2019 $1.88
-16.85%
$-- $71.08 million
Download