ZKDOGE Historical Data

ZKDOGE
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₁₃352
+16.69%
$ -- $ 6,025
Nov 12, 2023 $ 0.0₁₃301
-70.75%
$ 12,659 $ 16,688
Nov 11, 2023 $ 0.0₁₂11
+133.57%
$ 46,204 $ 39,170
Nov 10, 2023 $ 0.0₁₃471
-30.77%
$ 19,782 $ 1,904
Nov 9, 2023 $ 0.0₁₃68
-17.14%
$ 28,573 $ 4,344
Nov 8, 2023 $ 0.0₁₂109
+32.69%
$ 45,692 $ 1,898
Nov 7, 2023 $ 0.0₁₃82
-1.25%
$ 34,436 $ 988
Nov 6, 2023 $ 0.0₁₃714
-12.60%
$ 29,986 $ 3,229
Nov 5, 2023 $ 0.0₁₃91
+7.95%
$ 38,239 $ 570
Nov 4, 2023 $ 0.0₁₃844
+3.37%
$ 35,453 $ 346
Nov 3, 2023 $ 0.0₁₃816
-27.53%
$ 34,273 $ 2,390
Nov 2, 2023 $ 0.0₁₂113
+6.53%
$ 47,303 $ 2,681
Nov 1, 2023 $ 0.0₁₂1
-18.20%
$ 42,034 $ 1,718
Oct 31, 2023 $ 0.0₁₂138
-7.48%
$ 58,158 $ 808
Oct 30, 2023 $ 0.0₁₂131
-6.24%
$ 55,199 $ 2,459
Oct 29, 2023 $ 0.0₁₂14
+11.86%
$ 58,857 $ 572
Oct 28, 2023 $ 0.0₁₂126
-6.54%
$ 53,004 $ 105
Oct 27, 2023 $ 0.0₁₂135
-3.61%
$ 56,715 $ 98
Oct 26, 2023 $ 0.0₁₂14
+16.87%
$ 58,832 $ 800
Oct 25, 2023 $ 0.0₁₂12
+26.11%
$ 50,349 $ 493
Oct 24, 2023 $ 0.0₁₃951
+1.39%
$ 39,956 $ 313
Oct 23, 2023 $ 0.0₁₃938
-17.96%
$ 39,412 $ 119
Oct 22, 2023 $ 0.0₁₂107
-21.65%
$ 44,973 $ 36
Oct 21, 2023 $ 0.0₁₂108
-0.24%
$ 45,456 $ 406
Oct 20, 2023 $ 0.0₁₂108
-2.02%
$ 45,568 $ 1,717
Oct 19, 2023 $ 0.0₁₂111
+22.38%
$ 46,502 $ 1,961
Oct 18, 2023 $ 0.0₁₃821
-13.83%
$ 34,488 $ 1,292
Oct 17, 2023 $ 0.0₁₃85
-15.12%
$ 35,688 $ 2,287
Oct 16, 2023 $ 0.0₁₂1
+11.86%
$ 42,037 $ 459
Oct 15, 2023 $ 0.0₁₃894
+0.03%
$ 37,566 $ 86
Oct 14, 2023 $ 0.0₁₃895
-14.36%
$ 37,577 $ 90
Oct 13, 2023 $ 0.0₁₂105
-8.43%
$ 43,894 $ 455
Oct 12, 2023 $ 0.0₁₂125
-5.99%
$ 52,347 $ 1,443
Oct 11, 2023 $ 0.0₁₂133
-0.03%
$ 55,702 $ 84
Oct 10, 2023 $ 0.0₁₂152
+7.37%
$ 64,008 $ 118
Oct 9, 2023 $ 0.0₁₂142
-1.60%
$ 59,615 $ 1,299
Oct 8, 2023 $ 0.0₁₂144
-2.43%
$ 60,571 $ 50
Oct 7, 2023 $ 0.0₁₂148
-1.41%
$ 62,118 $ 393
Oct 6, 2023 $ 0.0₁₂15
+0.08%
$ 63,012 $ 29
Oct 5, 2023 $ 0.0₁₂15
+5.55%
$ 62,938 $ 1,816
Oct 4, 2023 $ 0.0₁₂132
+6.11%
$ 55,230 $ 79
Oct 3, 2023 $ 0.0₁₂124
-13.46%
$ 52,074 $ 17
Oct 2, 2023 $ 0.0₁₂143
+0.09%
$ 60,093 $ 34
Oct 1, 2023 $ 0.0₁₂143
-0.79%
$ 60,022 $ 46
Sep 30, 2023 $ 0.0₁₂144
+0.64%
$ 60,512 $ 93
Sep 29, 2023 $ 0.0₁₂143
-0.83%
$ 60,116 $ 29
Sep 28, 2023 $ 0.0₁₂144
+1.77%
$ 60,624 $ 45
Sep 27, 2023 $ 0.0₁₂142
-14.62%
$ 59,561 $ 20
Sep 26, 2023 $ 0.0₁₂166
+15.47%
$ 69,772 $ 20
Sep 25, 2023 $ 0.0₁₂144
+5.26%
$ 60,421 $ 138
Download