ZKDOGE Historical Data

ZKDOGE
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₁₃352
+16.69%
$ -- $ 6,025
Nov 6 $ 0.0₁₂11
+34.67%
$ 12,659 $ 51,534
Oct 30 $ 0.0₁₃844
-39.78%
$ 38,239 $ 10,403
Oct 23 $ 0.0₁₂14
+22.52%
$ 58,857 $ 2,500
Oct 16 $ 0.0₁₂107
+19.67%
$ 44,973 $ 8,158
Oct 9 $ 0.0₁₃895
-37.97%
$ 37,566 $ 3,489
Oct 2 $ 0.0₁₂148
+3.46%
$ 60,571 $ 2,367
Sep 25 $ 0.0₁₂143
+4.57%
$ 60,022 $ 390
Sep 18 $ 0.0₁₂147
-6.96%
$ 57,421 $ 1,909
Sep 11 $ 0.0₁₂158
-5.71%
$ 66,263 $ 1,260
Sep 4 $ 0.0₁₂179
+0.96%
$ 70,174 $ 707
Aug 28 $ 0.0₁₂177
-9.96%
$ 74,350 $ 1,231
Aug 21 $ 0.0₁₂201
-2.21%
$ 82,590 $ 937
Aug 14 $ 0.0₁₂201
-25.32%
$ 86,517 $ 7,020
Aug 7 $ 0.0₁₂254
-2.00%
$ 113,120 $ 11,358
Jul 31 $ 0.0₁₂259
-3.93%
$ 108,871 $ 6,059
Jul 24 $ 0.0₁₂278
+8.27%
$ 116,807 $ 27,717
Jul 17 $ 0.0₁₂257
-17.64%
$ 107,833 $ 17,477
Jul 10 $ 0.0₁₂312
-13.81%
$ 131,133 $ 8,721
Jul 3 $ 0.0₁₂378
-14.13%
$ 158,617 $ 24,492
Jun 26 $ 0.0₁₂44
-10.86%
$ 184,719 $ 44,674
Jun 19 $ 0.0₁₂433
-13.59%
$ 248,030 $ 26,344
Jun 12 $ 0.0₁₂499
-2.92%
$ 211,236 $ 46,419
Jun 5 $ 0.0₁₂494
-73.34%
$ 216,657 $ 85,994
Download