ZKDOGE Historical Data

ZKDOGE Page 2
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₁₂137
-6.93%
$ 57,421 $ 126
Sep 23, 2023 $ 0.0₁₂147
-4.90%
$ 61,701 $ 78
Sep 22, 2023 $ 0.0₁₂154
+5.48%
$ 64,872 $ 60
Sep 21, 2023 $ 0.0₁₂146
-0.63%
$ 61,518 $ 315
Sep 20, 2023 $ 0.0₁₂147
-5.25%
$ 61,918 $ 433
Sep 19, 2023 $ 0.0₁₂156
+1.36%
$ 65,334 $ 178
Sep 18, 2023 $ 0.0₁₂168
+6.46%
$ 70,605 $ 845
Sep 17, 2023 $ 0.0₁₂158
+0.16%
$ 66,263 $ 382
Sep 16, 2023 $ 0.0₁₂158
-6.74%
$ 66,168 $ 133
Sep 15, 2023 $ 0.0₁₂169
+1.32%
$ 70,898 $ 333
Sep 14, 2023 $ 0.0₁₂167
+7.00%
$ 69,985 $ 170
Sep 13, 2023 $ 0.0₁₂156
-6.04%
$ 65,405 $ 290
Sep 12, 2023 $ 0.0₁₂166
-0.22%
$ 69,634 $ 305
Sep 11, 2023 $ 0.0₁₂166
-0.53%
$ 69,804 $ 29
Sep 10, 2023 $ 0.0₁₂167
-6.59%
$ 70,174 $ 140
Sep 9, 2023 $ 0.0₁₂179
+5.14%
$ 75,048 $ 109
Sep 8, 2023 $ 0.0₁₂17
+2.90%
$ 71,382 $ 167
Sep 7, 2023 $ 0.0₁₂165
+1.48%
$ 69,368 $ 28
Sep 6, 2023 $ 0.0₁₂163
-1.56%
$ 68,334 $ 229
Sep 5, 2023 $ 0.0₁₂165
+0.29%
$ 69,447 $ 68
Sep 4, 2023 $ 0.0₁₂165
-6.85%
$ 69,249 $ 106
Sep 3, 2023 $ 0.0₁₂177
+0.04%
$ 74,350 $ 111
Sep 2, 2023 $ 0.0₁₂185
+0.37%
$ 77,663 $ 209
Sep 1, 2023 $ 0.0₁₂184
+2.31%
$ 77,311 $ 180
Aug 31, 2023 $ 0.0₁₂18
+1.99%
$ 75,580 $ 146
Aug 30, 2023 $ 0.0₁₂176
-4.08%
$ 74,088 $ 141
Aug 29, 2023 $ 0.0₁₂214
+5.73%
$ 90,038 $ 245
Aug 28, 2023 $ 0.0₁₂203
+3.12%
$ 85,145 $ 199
Aug 27, 2023 $ 0.0₁₂197
-2.40%
$ 82,590 $ 212
Aug 26, 2023 $ 0.0₁₂201
+0.17%
$ 84,590 $ 83
Aug 25, 2023 $ 0.0₁₂201
+0.21%
$ 84,424 $ 166
Aug 24, 2023 $ 0.0₁₂201
+0.55%
$ 84,303 $ 151
Aug 23, 2023 $ 0.0₁₂2
+0.09%
$ 83,891 $ 59
Aug 22, 2023 $ 0.0₁₂199
-0.22%
$ 83,758 $ 255
Aug 21, 2023 $ 0.0₁₂2
-2.95%
$ 83,948 $ 223
Aug 20, 2023 $ 0.0₁₂206
+1.19%
$ 86,517 $ 265
Aug 19, 2023 $ 0.0₁₂201
+0.87%
$ 84,625 $ 797
Aug 18, 2023 $ 0.0₁₂2
-0.95%
$ 83,939 $ 632
Aug 17, 2023 $ 0.0₁₂202
-8.81%
$ 84,734 $ 928
Aug 16, 2023 $ 0.0₁₂221
-0.90%
$ 92,994 $ 1,076
Aug 15, 2023 $ 0.0₁₂223
-7.91%
$ 93,856 $ 1,520
Aug 14, 2023 $ 0.0₁₂243
-10.07%
$ 101,911 $ 2,067
Aug 13, 2023 $ 0.0₁₂269
+5.93%
$ 113,120 $ 500
Aug 12, 2023 $ 0.0₁₂254
+0.96%
$ 106,772 $ 383
Aug 11, 2023 $ 0.0₁₂252
+4.79%
$ 105,762 $ 569
Aug 10, 2023 $ 0.0₁₂24
-4.24%
$ 100,916 $ 1,153
Aug 9, 2023 $ 0.0₁₂279
+8.53%
$ 117,146 $ 7,839
Aug 8, 2023 $ 0.0₁₂257
+3.55%
$ 107,970 $ 1,117
Aug 7, 2023 $ 0.0₁₂248
-4.32%
$ 104,247 $ 297
Aug 6, 2023 $ 0.0₁₂259
+4.61%
$ 108,871 $ 1,227