ZKDOGE Historical Data

ZKDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₁₂248
+0.11%
$ 104,003 $ 649
Aug 4, 2023 $ 0.0₁₂247
-4.67%
$ 103,884 $ 589
Aug 3, 2023 $ 0.0₁₂259
+3.65%
$ 108,953 $ 126
Aug 2, 2023 $ 0.0₁₂25
-1.49%
$ 105,172 $ 442
Aug 1, 2023 $ 0.0₁₂254
+6.08%
$ 106,785 $ 294
Jul 31, 2023 $ 0.0₁₂274
+1.59%
$ 115,118 $ 2,732
Jul 30, 2023 $ 0.0₁₂278
-7.28%
$ 116,807 $ 921
Jul 29, 2023 $ 0.0₁₂3
+17.37%
$ 125,969 $ 12,504
Jul 28, 2023 $ 0.0₁₂253
+0.06%
$ 106,223 $ 1,054
Jul 27, 2023 $ 0.0₁₂253
-3.70%
$ 106,122 $ 833
Jul 26, 2023 $ 0.0₁₂262
+4.79%
$ 110,236 $ 7,685
Jul 25, 2023 $ 0.0₁₂25
+4.27%
$ 105,151 $ 4,405
Jul 24, 2023 $ 0.0₁₂24
-6.54%
$ 100,825 $ 315
Jul 23, 2023 $ 0.0₁₂257
+2.54%
$ 107,833 $ 258
Jul 22, 2023 $ 0.0₁₂251
+0.28%
$ 105,234 $ 536
Jul 21, 2023 $ 0.0₁₂25
-2.46%
$ 104,936 $ 1,624
Jul 20, 2023 $ 0.0₁₂256
-3.55%
$ 107,631 $ 2,273
Jul 19, 2023 $ 0.0₁₂266
-7.61%
$ 111,550 $ 11,279
Jul 18, 2023 $ 0.0₁₂288
+1.23%
$ 120,765 $ 328
Jul 17, 2023 $ 0.0₁₂284
-8.91%
$ 119,253 $ 1,179
Jul 16, 2023 $ 0.0₁₂312
-0.43%
$ 131,133 $ 377
Jul 15, 2023 $ 0.0₁₂314
+8.18%
$ 131,827 $ 778
Jul 14, 2023 $ 0.0₁₂29
-24.06%
$ 121,808 $ 1,129
Jul 13, 2023 $ 0.0₁₂382
+10.13%
$ 160,392 $ 1,636
Jul 12, 2023 $ 0.0₁₂347
+11.05%
$ 145,648 $ 1,141
Jul 11, 2023 $ 0.0₁₂312
-9.96%
$ 131,158 $ 2,514
Jul 10, 2023 $ 0.0₁₂347
-4.27%
$ 145,641 $ 1,146
Jul 9, 2023 $ 0.0₁₂378
+7.67%
$ 158,617 $ 1,897
Jul 8, 2023 $ 0.0₁₂369
+5.34%
$ 154,895 $ 919
Jul 7, 2023 $ 0.0₁₂35
-10.02%
$ 147,077 $ 1,563
Jul 6, 2023 $ 0.0₁₂389
-11.67%
$ 163,288 $ 2,846
Jul 5, 2023 $ 0.0₁₂44
-1.83%
$ 184,756 $ 5,736
Jul 4, 2023 $ 0.0₁₂448
-1.51%
$ 188,203 $ 4,170
Jul 3, 2023 $ 0.0₁₂442
+0.50%
$ 185,630 $ 7,361
Jul 2, 2023 $ 0.0₁₂44
+3.52%
$ 184,719 $ 10,947
Jul 1, 2023 $ 0.0₁₂425
+0.12%
$ 178,357 $ 2,444
Jun 30, 2023 $ 0.0₁₂44
+4.78%
$ 184,871 $ 3,923
Jun 29, 2023 $ 0.0₁₂42
-10.67%
$ 176,380 $ 2,705
Jun 28, 2023 $ 0.0₁₂463
-4.79%
$ 194,415 $ 11,628
Jun 27, 2023 $ 0.0₁₂486
-4.01%
$ 204,036 $ 4,555
Jun 26, 2023 $ 0.0₁₂5
+1.38%
$ 210,067 $ 8,472
Jun 25, 2023 $ 0.0₁₂591
+6.62%
$ 248,030 $ 53,941
Jun 24, 2023 $ 0.0₁₂433
+2.01%
$ 181,824 $ 738
Jun 23, 2023 $ 0.0₁₂425
-11.48%
$ 178,371 $ 1,392
Jun 22, 2023 $ 0.0₁₂48
+12.77%
$ 201,644 $ 2,310
Jun 21, 2023 $ 0.0₁₂425
+5.76%
$ 178,652 $ 11,125
Jun 20, 2023 $ 0.0₁₂402
-17.10%
$ 168,734 $ 3,646
Jun 19, 2023 $ 0.0₁₂485
-3.21%
$ 203,665 $ 7,133
Jun 18, 2023 $ 0.0₁₂503
+0.80%
$ 211,236 $ 22,267
Jun 17, 2023 $ 0.0₁₂499
+21.15%
$ 209,595 $ 3,689