EXTOCIUM Historical Data

XTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃356
+0.00%
$ 0 $ 0
Yesterday $ 0.0₆309
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.00178
+178.01Q%
$ -- $ 0
Jul 13, 2026 $ 0.00183
-4.40%
$ -- $ 911
Jul 12, 2026 $ 0.00192
-72.26%
$ 4.03 million $ 719
Jul 11, 2026 $ 0.00183
+5.01%
$ 3.84 million $ 32
Jul 10, 2026 $ 0.00173
+3.52%
$ -- $ 59
Jul 9, 2026 $ 0.00165
-2.28%
$ 3.46 million $ 1
Jul 8, 2026 $ 0.00166
+0.00%
$ -- $ 8
Jul 4, 2026 $ 0.00168
+2.10%
$ -- $ 20
Jun 29, 2026 $ 0.00167
+0.00%
$ -- $ 8
Jun 17, 2026 $ 0.00211
+0.00%
$ 4.43 million $ 46
May 31, 2026 $ 0.00269
-2.63%
$ -- $ 36
May 16, 2026 $ 0.00237
+5.67%
$ 4.99 million $ 34
May 12, 2026 $ 0.00186
+0.00%
$ 3.9 million $ 0
May 5, 2026 $ 0.0019
+0.00%
$ -- $ 126
May 4, 2026 $ 0.00205
+0.00%
$ -- $ 2,057
Apr 7, 2025 $ 0.0103
+0.00%
$ -- $ 210
Mar 31, 2025 $ 0.00866
+0.00%
$ -- $ 959
Mar 24, 2025 $ 0.00613
+0.00%
$ -- $ 168
Mar 17, 2025 $ 0.00631
+0.00%
$ -- $ 257
Mar 10, 2025 $ 0.00476
+0.00%
$ -- $ 95
Mar 3, 2025 $ 0.00546
+0.00%
$ -- $ 801
Feb 24, 2025 $ 0.0061
+0.00%
$ -- $ 2,168
Download