EXTOCIUM Historical Data

XTO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00269
-2.63%
$ -- $ 36
May 16, 2026 $ 0.00237
+5.67%
$ 4.99 million $ 34
May 12, 2026 $ 0.00186
+0.00%
$ 3.9 million $ 0
May 5, 2026 $ 0.0019
+0.00%
$ -- $ 126
May 4, 2026 $ 0.00205
+0.00%
$ -- $ 2,057
Apr 7, 2025 $ 0.0103
+0.00%
$ -- $ 210
Mar 31, 2025 $ 0.00866
+0.00%
$ -- $ 959
Mar 24, 2025 $ 0.00613
+0.00%
$ -- $ 168
Mar 17, 2025 $ 0.00631
+0.00%
$ -- $ 257
Mar 10, 2025 $ 0.00476
+0.00%
$ -- $ 95
Mar 3, 2025 $ 0.00546
+0.00%
$ -- $ 801
Feb 24, 2025 $ 0.0061
+0.00%
$ -- $ 2,168
Download