EXTOCIUM Historical Data

XTO
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.00191
+0.00%
$4.02 million $29
Aug 15, 1 PM $0.00191
+0.00%
$4.01 million $51
Aug 15, 3 AM $0.00189
+0.32%
$3.96 million $48
Aug 13, 1 PM $0.00193
+0.00%
$4.05 million $27
Aug 13, 11 AM $0.00193
+0.00%
$4.04 million $25
Aug 13, 9 AM $0.00193
-0.51%
$4.06 million $17
Aug 13, 8 AM $0.00197
+0.00%
$4.14 million $0
Aug 12, 10 PM $0.00196
+0.00%
$4.11 million $2
Aug 12, 3 AM $0.00197
+0.00%
$4.14 million $2
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 4, 4 PM $0
--%
$-- $0
Jul 31, 6 AM $0.0₉108
+0.00%
$-- $0
Jul 31, 1 AM $0.0₉189
-1.03%
$-- $0.00001
Jul 31, 12 AM $0.0₉19
+1.07%
$-- $0
Jul 30, 3 PM $0.0₉447
+0.00%
$1 $0.0₅1
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₃356
+0.00%
$-- $0
Jul 23, 5 PM $0.0₆309
+0.00%
$649 $0
Jul 23, 2 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 17, 3 PM $0.00178
+0.00%
$3.74 million $0
Jul 17, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 13, 4 AM $0.00183
+0.00%
$3.84 million $911
Jul 13, 1 AM $0.00191
+0.00%
$4.02 million $934
Jul 12, 9 PM $0.00192
+0.00%
$4.03 million $719
Jul 12, 4 PM $0.00244
+0.67%
$5.12 million $728
Jul 12, 3 PM $0.003
-1.73%
$6.3 million $882
Jul 12, 1 PM $0.00391
-1.07%
$8.22 million $1,005
Jul 12, 8 AM $0.00705
+1.98%
$14.81 million $1,139
Jul 11, 10 PM $0.00183
+0.61%
$3.84 million $32
Jul 11, 1 AM $0.00181
+5.33%
$3.8 million $52
Jul 11, 12 AM $0.00174
+0.00%
$3.66 million $45
Jul 10, 1 AM $0.00173
+3.52%
$3.64 million $59
Jul 9, 10 PM $0.00165
+0.00%
$3.46 million $1
Jul 9, 10 AM $0.00169
+0.00%
$3.55 million $11
Jul 8, 11 AM $0.00166
+0.00%
$3.48 million $8
Jul 4, 2 PM $0.00168
+0.00%
$3.53 million $20
Jul 4, 10 AM $0.00167
+0.00%
$3.5 million $17
Jul 4, 1 AM $0.00165
+0.00%
$3.46 million $16
Jun 29, 3 AM $0.00167
+0.00%
$-- $8
Jun 17, 11 PM $0.00211
+0.00%
$4.43 million $46
May 31, 5 AM $0.00269
+0.00%
$5.64 million $36
Download