EXTOCIUM Historical Data

XTO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00211
+0.00%
$ -- $ 5
May 11 $ 0.00237
+27.86%
$ -- $ 39
May 4 $ 0.0019
-7.53%
$ -- $ 38
Apr 7 $ 0.0103
+0.00%
$ -- $ 210
Mar 31 $ 0.00866
+0.00%
$ -- $ 959
Mar 24 $ 0.00613
+0.00%
$ -- $ 168
Mar 17 $ 0.00631
+0.00%
$ -- $ 257
Mar 10 $ 0.00476
+0.00%
$ -- $ 95
Mar 3 $ 0.00546
+0.00%
$ -- $ 801
Feb 24 $ 0.0061
+0.00%
$ -- $ 2,168
Download