EXTOCIUM Historical Data

XTO
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00191
-2.95%
$-- $61
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₉108
-75.91%
$-- $0.00001
Jul 20 $0
--%
$-- $0
Jul 13 $0.00178
-6.91%
$-- $41
Jul 6 $0.00192
+15.86%
$4.03 million $1,641
Jun 29 $0.00168
+0.82%
$-- $33
Jun 15 $0.00211
+0.00%
$-- $5
May 11 $0.00237
+27.86%
$-- $39
May 4 $0.0019
-7.53%
$-- $38
Apr 7 $0.0103
+0.00%
$-- $210
Mar 31 $0.00866
+0.00%
$-- $959
Mar 24 $0.00613
+0.00%
$-- $168
Mar 17 $0.00631
+0.00%
$-- $257
Mar 10 $0.00476
+0.00%
$-- $95
Mar 3 $0.00546
+0.00%
$-- $801
Feb 24 $0.0061
+0.00%
$-- $2,168
Download