EXTOCIUM Historical Data

XTO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.00276
+0.00%
$5.79 million $39
May 16, 9 PM $0.00237
+0.50%
$4.99 million $34
May 16, 4 PM $0.00225
+0.00%
$4.72 million $4
May 12, 11 PM $0.00186
+0.00%
$3.9 million $0
May 5, 12 PM $0.0019
+0.00%
$3.99 million $126
May 4, 11 AM $0.00205
+0.00%
$4.31 million $2,057
Download