EXTOCIUM Historical Data

XTO
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.00191
+1.77%
$-- $29
Aug 13, 2026 $0.00193
-2.17%
$-- $27
Aug 12, 2026 $0.00196
-0.78%
$4.11 million $2
Aug 8, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₉108
-42.66%
$-- $0
Jul 30, 2026 $0.0₉447
+0.00%
$-- $0.0₅1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₆309
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00178
+178.01Q%
$-- $0
Jul 13, 2026 $0.00183
-4.40%
$-- $911
Jul 12, 2026 $0.00192
-72.26%
$4.03 million $719
Jul 11, 2026 $0.00183
+5.01%
$3.84 million $32
Jul 10, 2026 $0.00173
+3.52%
$-- $59
Jul 9, 2026 $0.00165
-2.28%
$3.46 million $1
Jul 8, 2026 $0.00166
+0.00%
$-- $8
Jul 4, 2026 $0.00168
+2.10%
$-- $20
Jun 29, 2026 $0.00167
+0.00%
$-- $8
Jun 17, 2026 $0.00211
+0.00%
$4.43 million $46
May 31, 2026 $0.00269
-2.63%
$-- $36
May 16, 2026 $0.00237
+5.67%
$4.99 million $34
May 12, 2026 $0.00186
+0.00%
$3.9 million $0
May 5, 2026 $0.0019
+0.00%
$-- $126
May 4, 2026 $0.00205
+0.00%
$-- $2,057
Apr 7, 2025 $0.0103
+0.00%
$-- $210
Mar 31, 2025 $0.00866
+0.00%
$-- $959
Mar 24, 2025 $0.00613
+0.00%
$-- $168
Mar 17, 2025 $0.00631
+0.00%
$-- $257
Mar 10, 2025 $0.00476
+0.00%
$-- $95
Mar 3, 2025 $0.00546
+0.00%
$-- $801
Feb 24, 2025 $0.0061
+0.00%
$-- $2,168
Download