FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
Today $0.000299
+0.00%
$300,116 $109,602
Yesterday $0.000267
-8.10%
$266,792 $112,548
Sep 15, 2026 $0.00029
-15.63%
$291,851 $780,726
Sep 14, 2026 $0.000343
-7.58%
$343,564 $800,210
Sep 13, 2026 $0.000372
-3.27%
$371,757 $791,511
Sep 12, 2026 $0.000384
+18.96%
$384,355 $794,861
Sep 11, 2026 $0.000323
-9.86%
$323,080 $747,017
Sep 10, 2026 $0.000358
-8.53%
$358,253 $784,075
Sep 9, 2026 $0.000392
-9.89%
$391,547 $788,760
Sep 8, 2026 $0.000435
-15.53%
$434,649 $765,471
Sep 7, 2026 $0.000515
+10.99%
$514,645 $770,331
Sep 6, 2026 $0.000464
-10.12%
$463,824 $787,740
Sep 5, 2026 $0.000516
+10.22%
$516,224 $790,231
Sep 4, 2026 $0.000468
+37.75%
$468,459 $767,963
Sep 3, 2026 $0.00034
+0.18%
$339,931 $797,388
Sep 2, 2026 $0.000339
-3.33%
$339,283 $790,439
Sep 1, 2026 $0.000351
-2.69%
$350,900 $672,799
Aug 31, 2026 $0.000372
+27.59%
$360,500 $670,403
Aug 30, 2026 $0.000289
+10.11%
$291,800 $696,806
Aug 29, 2026 $0.000263
-9.72%
$262,000 $781,022
Aug 28, 2026 $0.000295
-25.95%
$290,272 $817,900
Aug 27, 2026 $0.000401
+1.11%
$397,997 $777,528
Aug 26, 2026 $0.0004
-15.12%
$396,830 $828,375
Aug 25, 2026 $0.000506
-11.17%
$463,229 $795,706
Aug 24, 2026 $0.00057
-2.17%
$570,116 $800,292
Aug 23, 2026 $0.000583
+3.14%
$582,748 $795,761
Aug 22, 2026 $0.000565
-18.92%
$564,835 $797,274
Aug 21, 2026 $0.000697
+34.29%
$697,197 $832,721
Aug 20, 2026 $0.000519
-40.43%
$518,271 $814,495
Aug 19, 2026 $0.000871
-16.59%
$870,817 $830,661
Aug 18, 2026 $0.00104
-15.68%
$1.04 million $128,204
Aug 17, 2026 $0.00124
-0.78%
$1.24 million $802,734
Aug 16, 2026 $0.00125
+11.82%
$1.25 million $783,611
Aug 15, 2026 $0.00112
-10.18%
$1.12 million $822,778
Aug 14, 2026 $0.00124
-21.16%
$1.24 million $814,078
Aug 13, 2026 $0.00158
-11.16%
$1.58 million $809,752
Aug 12, 2026 $0.00177
-7.07%
$1.77 million $857,780
Aug 11, 2026 $0.00191
-10.25%
$1.91 million $824,899
Aug 10, 2026 $0.00213
+1.35%
$2.13 million $792,219
Aug 9, 2026 $0.0021
-17.69%
$2.1 million $814,218
Aug 8, 2026 $0.00255
+3.15%
$2.55 million $803,295
Aug 7, 2026 $0.00248
-13.39%
$2.47 million $823,031
Aug 6, 2026 $0.00286
+26.94%
$2.86 million $924,316
Aug 5, 2026 $0.00225
-9.98%
$2.31 million $850,791
Aug 4, 2026 $0.0025
-15.22%
$2.52 million $874,961
Aug 3, 2026 $0.00295
-10.27%
$2.95 million $841,323
Aug 2, 2026 $0.00329
+4.72%
$3.29 million $830,557
Aug 1, 2026 $0.00314
-22.47%
$3.14 million $838,316
Jul 31, 2026 $0.00366
+63.48%
$4.05 million $980,573
Jul 30, 2026 $0.00224
-5.33%
$2.24 million $885,405
Download