FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
Today $0.000411
+0.02%
$410,780 $829,690
Yesterday $0.000506
-11.17%
$463,229 $795,706
Aug 24, 2026 $0.00057
-2.17%
$570,116 $800,292
Aug 23, 2026 $0.000583
+3.14%
$582,748 $795,761
Aug 22, 2026 $0.000565
-18.92%
$564,835 $797,274
Aug 21, 2026 $0.000697
+34.29%
$697,197 $832,721
Aug 20, 2026 $0.000519
-40.43%
$518,271 $814,495
Aug 19, 2026 $0.000871
-16.59%
$870,817 $830,661
Aug 18, 2026 $0.00104
-15.68%
$1.04 million $128,204
Aug 17, 2026 $0.00124
-0.78%
$1.24 million $802,734
Aug 16, 2026 $0.00125
+11.82%
$1.25 million $783,611
Aug 15, 2026 $0.00112
-10.18%
$1.12 million $822,778
Aug 14, 2026 $0.00124
-21.16%
$1.24 million $814,078
Aug 13, 2026 $0.00158
-11.16%
$1.58 million $809,752
Aug 12, 2026 $0.00177
-7.07%
$1.77 million $857,780
Aug 11, 2026 $0.00191
-10.25%
$1.91 million $824,899
Aug 10, 2026 $0.00213
+1.35%
$2.13 million $792,219
Aug 9, 2026 $0.0021
-17.69%
$2.1 million $814,218
Aug 8, 2026 $0.00255
+3.15%
$2.55 million $803,295
Aug 7, 2026 $0.00248
-13.39%
$2.47 million $823,031
Aug 6, 2026 $0.00286
+26.94%
$2.86 million $924,316
Aug 5, 2026 $0.00225
-9.98%
$2.31 million $850,791
Aug 4, 2026 $0.0025
-15.22%
$2.52 million $874,961
Aug 3, 2026 $0.00295
-10.27%
$2.95 million $841,323
Aug 2, 2026 $0.00329
+4.72%
$3.29 million $830,557
Aug 1, 2026 $0.00314
-22.47%
$3.14 million $838,316
Jul 31, 2026 $0.00366
+63.48%
$4.05 million $980,573
Jul 30, 2026 $0.00224
-5.33%
$2.24 million $885,405
Jul 29, 2026 $0.00241
+2.51%
$2.38 million $907,497
Jul 28, 2026 $0.00227
-62.97%
$2.35 million $943,944
Jul 27, 2026 $0.00521
-30.18%
$5.85 million $874,504
Jul 26, 2026 $0.00703
-5.54%
$7.45 million $335,040
Jul 25, 2026 $0.00713
+13.49%
$7.31 million $204,476
Jul 24, 2026 $0.0065
+22.95%
$6.34 million $178,762
Download