FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
-0.04%
$ 2.11 million $ 839,543
Yesterday $ 0.0025
-15.22%
$ 2.52 million $ 874,961
Aug 3, 2026 $ 0.00295
-10.27%
$ 2.95 million $ 841,323
Aug 2, 2026 $ 0.00329
+4.72%
$ 3.29 million $ 830,557
Aug 1, 2026 $ 0.00314
-22.47%
$ 3.14 million $ 838,316
Jul 31, 2026 $ 0.00366
+63.48%
$ 4.05 million $ 980,573
Jul 30, 2026 $ 0.00224
-5.33%
$ 2.24 million $ 885,405
Jul 29, 2026 $ 0.00241
+2.51%
$ 2.38 million $ 907,497
Jul 28, 2026 $ 0.00227
-62.97%
$ 2.35 million $ 943,944
Jul 27, 2026 $ 0.00521
-30.18%
$ 5.85 million $ 874,504
Jul 26, 2026 $ 0.00703
-5.54%
$ 7.45 million $ 335,040
Jul 25, 2026 $ 0.00713
+13.49%
$ 7.31 million $ 204,476
Jul 24, 2026 $ 0.0065
+22.95%
$ 6.34 million $ 178,762
Download