FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0021
-0.01%
$ 2.1 million $ 842,889
Today, at 8 PM $ 0.0021
-3.80%
$ 2.1 million $ 838,514
Today, at 7 PM $ 0.00218
+0.54%
$ 2.18 million $ 842,138
Today, at 6 PM $ 0.00217
+8.10%
$ 2.17 million $ 843,349
Today, at 5 PM $ 0.002
-9.72%
$ 2 million $ 167,269
Today, at 4 PM $ 0.00222
-6.64%
$ 2.22 million $ 817,175
Today, at 3 PM $ 0.00238
+1.78%
$ 2.38 million $ 815,888
Today, at 2 PM $ 0.00233
-3.95%
$ 2.33 million $ 826,302
Today, at 1 PM $ 0.00243
-1.03%
$ 2.43 million $ 830,721
Today, at 12 PM $ 0.00246
-9.73%
$ 2.46 million $ 847,722
Today, at 11 AM $ 0.00272
+5.03%
$ 2.72 million $ 851,901
Today, at 10 AM $ 0.00259
+3.90%
$ 2.59 million $ 876,352
Today, at 9 AM $ 0.00249
-3.80%
$ 2.49 million $ 878,966
Today, at 8 AM $ 0.00259
-0.36%
$ 2.59 million $ 887,381
Today, at 7 AM $ 0.0026
+0.61%
$ 2.6 million $ 881,434
Today, at 6 AM $ 0.00259
+5.66%
$ 2.59 million $ 230,179
Today, at 5 AM $ 0.00245
-7.53%
$ 2.45 million $ 872,030
Today, at 4 AM $ 0.00264
+5.38%
$ 2.64 million $ 865,302
Today, at 3 AM $ 0.00251
+5.41%
$ 2.51 million $ 872,724
Today, at 2 AM $ 0.00238
-0.30%
$ 2.38 million $ 878,763
Today, at 1 AM $ 0.00238
-1.94%
$ 2.38 million $ 869,566
Today, at 12 AM $ 0.00243
-2.83%
$ 2.43 million $ 223,098
Yesterday, at 11 PM $ 0.0025
-6.14%
$ 2.5 million $ 874,961
Yesterday, at 10 PM $ 0.0027
+0.88%
$ 2.7 million $ 867,881
Yesterday, at 9 PM $ 0.00268
+5.00%
$ 2.68 million $ 870,756
Yesterday, at 8 PM $ 0.00255
-6.68%
$ 2.55 million $ 874,589
Yesterday, at 7 PM $ 0.00274
+2.52%
$ 2.74 million $ 877,374
Yesterday, at 6 PM $ 0.00267
+2.58%
$ 2.67 million $ 875,508
Yesterday, at 5 PM $ 0.0026
+1.70%
$ 2.6 million $ 893,691
Yesterday, at 4 PM $ 0.00256
-8.35%
$ 2.56 million $ 897,892
Yesterday, at 3 PM $ 0.00279
-7.01%
$ 2.79 million $ 899,705
Yesterday, at 2 PM $ 0.003
-3.91%
$ 3 million $ 884,931
Yesterday, at 1 PM $ 0.00312
+0.68%
$ 3.12 million $ 880,807
Yesterday, at 12 PM $ 0.00311
+5.15%
$ 3.11 million $ 874,952
Yesterday, at 11 AM $ 0.00296
-10.11%
$ 2.96 million $ 865,167
Yesterday, at 10 AM $ 0.00329
+3.59%
$ 3.29 million $ 843,690
Yesterday, at 9 AM $ 0.00318
+4.69%
$ 3.18 million $ 847,349
Yesterday, at 8 AM $ 0.00303
-0.30%
$ 3.03 million $ 850,827
Yesterday, at 7 AM $ 0.00304
+3.15%
$ 3.04 million $ 856,231
Yesterday, at 6 AM $ 0.00295
+0.10%
$ 2.95 million $ 852,900
Yesterday, at 5 AM $ 0.00295
+1.05%
$ 2.95 million $ 849,907
Yesterday, at 4 AM $ 0.00291
+0.06%
$ 2.91 million $ 841,672
Yesterday, at 3 AM $ 0.00292
-4.47%
$ 2.92 million $ 842,878
Yesterday, at 2 AM $ 0.00305
-2.15%
$ 3.05 million $ 839,682
Yesterday, at 1 AM $ 0.00312
+3.78%
$ 3.12 million $ 839,299
Yesterday, at 12 AM $ 0.00301
+1.83%
$ 3.01 million $ 835,419
Aug 3, 11 PM $ 0.00295
-1.30%
$ 2.95 million $ 841,323
Aug 3, 10 PM $ 0.00299
-0.81%
$ 2.99 million $ 831,253
Aug 3, 9 PM $ 0.00304
-2.65%
$ 3.04 million $ 828,767
Aug 3, 8 PM $ 0.00304
-7.14%
$ 3.04 million $ 827,008
Download