FEFER Historical Data

FEFER
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0021
+0.02%
$ 2.1 million $ 844,249
9:34 PM $ 0.0021
-0.01%
$ 2.1 million $ 842,889
9:33 PM $ 0.0021
+0.01%
$ 2.1 million $ 842,857
9:32 PM $ 0.0021
+0.00%
$ 2.1 million $ 842,850
9:31 PM $ 0.0021
-0.01%
$ 2.1 million $ 842,851
9:30 PM $ 0.0021
+0.04%
$ 2.1 million $ 842,837
9:29 PM $ 0.00211
+0.01%
$ 2.11 million $ 839,323
9:28 PM $ 0.00211
-0.01%
$ 2.11 million $ 839,338
9:27 PM $ 0.00211
+0.01%
$ 2.11 million $ 839,408
9:26 PM $ 0.00211
-0.01%
$ 2.11 million $ 839,456
9:25 PM $ 0.00211
+0.00%
$ 2.11 million $ 839,501
9:24 PM $ 0.00211
+0.03%
$ 2.11 million $ 839,508
9:23 PM $ 0.00211
+0.02%
$ 2.11 million $ 837,655
9:22 PM $ 0.00211
+0.01%
$ 2.11 million $ 837,654
9:21 PM $ 0.00211
-0.03%
$ 2.11 million $ 837,657
9:20 PM $ 0.00211
+0.13%
$ 2.11 million $ 837,581
9:19 PM $ 0.0021
-0.14%
$ 2.1 million $ 837,756
9:18 PM $ 0.00211
+0.02%
$ 2.1 million $ 838,249
9:17 PM $ 0.00211
-0.10%
$ 2.1 million $ 838,231
9:16 PM $ 0.00211
-0.02%
$ 2.1 million $ 838,122
9:15 PM $ 0.00211
+0.02%
$ 2.1 million $ 838,196
9:14 PM $ 0.00211
+0.56%
$ 2.11 million $ 838,092
9:13 PM $ 0.0021
+0.01%
$ 2.11 million $ 838,473
9:12 PM $ 0.0021
+0.02%
$ 2.11 million $ 838,405
9:11 PM $ 0.0021
+0.09%
$ 2.11 million $ 838,364
9:10 PM $ 0.00209
+0.02%
$ 2.11 million $ 838,453
9:09 PM $ 0.00209
-0.22%
$ 2.09 million $ 838,475
9:08 PM $ 0.0021
+0.00%
$ 2.09 million $ 839,003
9:07 PM $ 0.0021
-0.02%
$ 2.09 million $ 839,025
9:06 PM $ 0.0021
+0.00%
$ 2.09 million $ 839,014
9:05 PM $ 0.0021
+0.00%
$ 2.09 million $ 839,011
9:04 PM $ 0.0021
+0.00%
$ 2.1 million $ 839,032
9:03 PM $ 0.0021
+0.00%
$ 2.1 million $ 838,496
9:02 PM $ 0.0021
+0.00%
$ 2.1 million $ 838,525
9:01 PM $ 0.0021
+0.00%
$ 2.1 million $ 838,531
9:00 PM $ 0.0021
+0.00%
$ 2.1 million $ 838,517
8:59 PM $ 0.0021
+0.46%
$ 2.1 million $ 838,514
8:58 PM $ 0.00209
+0.01%
$ 2.1 million $ 839,538
8:57 PM $ 0.00209
+0.02%
$ 2.1 million $ 839,506
8:56 PM $ 0.00209
-0.15%
$ 2.1 million $ 839,474
8:55 PM $ 0.00209
-0.03%
$ 2.1 million $ 839,449
8:54 PM $ 0.00209
-0.19%
$ 2.09 million $ 839,399
8:53 PM $ 0.00209
-0.01%
$ 2.09 million $ 839,311
8:52 PM $ 0.00209
+0.24%
$ 2.09 million $ 839,640
8:51 PM $ 0.00209
+0.01%
$ 2.09 million $ 839,671
8:50 PM $ 0.00209
+0.02%
$ 2.09 million $ 839,701
8:49 PM $ 0.00209
-1.03%
$ 2.09 million $ 839,755
8:48 PM $ 0.00211
+0.07%
$ 2.09 million $ 839,675
8:47 PM $ 0.00211
-0.06%
$ 2.09 million $ 839,618
8:46 PM $ 0.00211
+0.09%
$ 2.09 million $ 839,566
Download