Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 PM $0.000443
+5.93%
$443,087 $820,719
Aug 26, 3 PM $0.000418
-1.85%
$418,373 $823,849
Aug 26, 2 PM $0.000426
-3.28%
$426,156 $834,624
Aug 26, 1 PM $0.000441
+1.09%
$440,624 $823,811
Aug 26, 12 PM $0.000436
-3.23%
$435,891 $832,850
Aug 26, 11 AM $0.00045
-0.61%
$450,466 $831,293
Aug 26, 10 AM $0.000453
+3.53%
$453,250 $837,600
Aug 26, 9 AM $0.000438
-1.56%
$437,957 $833,413
Aug 26, 8 AM $0.000446
+0.79%
$445,940 $833,630
Aug 26, 7 AM $0.000442
+0.34%
$442,363 $838,470
Aug 26, 6 AM $0.000441
+0.32%
$441,002 $833,485
Aug 26, 5 AM $0.00044
+5.59%
$439,566 $829,074
Aug 26, 4 AM $0.000416
-6.40%
$416,284 $817,961
Aug 26, 3 AM $0.000445
+4.75%
$444,541 $139,715
Aug 26, 2 AM $0.000451
-7.37%
$451,475 $818,980
Aug 26, 1 AM $0.000487
+3.18%
$487,295 $811,895
Aug 26, 12 AM $0.000472
+0.12%
$472,343 $812,395
Aug 25, 11 PM $0.000472
-6.80%
$471,954 $136,908
Aug 25, 10 PM $0.000506
+0.09%
$506,379 $795,706
Aug 25, 9 PM $0.000506
+0.22%
$505,893 $791,016
Aug 25, 8 PM $0.000505
-1.51%
$504,851 $800,345
Aug 25, 7 PM $0.00051
+0.99%
$509,501 $801,181
Aug 25, 6 PM $0.000503
-2.42%
$502,951 $802,218
Aug 25, 5 PM $0.000515
-5.75%
$514,905 $809,513
Aug 25, 4 PM $0.000538
+4.62%
$538,318 $801,457
Aug 25, 3 PM $0.000515
-11.88%
$514,561 $797,249
Aug 25, 2 PM $0.000584
-5.37%
$584,042 $790,184
Aug 25, 1 PM $0.000617
-5.21%
$617,143 $791,825
Aug 25, 12 PM $0.000651
+2.26%
$651,152 $790,606
Aug 25, 11 AM $0.000637
+0.23%
$636,753 $799,177
Aug 25, 10 AM $0.000635
+6.00%
$635,436 $799,002
Aug 25, 9 AM $0.000599
+0.49%
$599,497 $793,303
Aug 25, 8 AM $0.000597
+3.13%
$596,587 $792,002
Aug 25, 7 AM $0.000579
+2.86%
$578,587 $797,698
Aug 25, 6 AM $0.000562
+0.20%
$562,475 $803,197
Aug 25, 5 AM $0.000561
-0.33%
$561,374 $806,145
Aug 25, 4 AM $0.000563
-0.49%
$563,248 $815,822
Aug 25, 3 AM $0.000566
-3.37%
$565,973 $812,617
Aug 25, 2 AM $0.000586
+0.55%
$585,758 $808,568
Aug 25, 1 AM $0.000583
+2.55%
$582,535 $802,291
Aug 25, 12 AM $0.000568
-0.37%
$567,959 $800,196
Aug 24, 11 PM $0.00057
-0.78%
$570,126 $800,292
Aug 24, 10 PM $0.000575
+1.27%
$574,636 $803,952
Aug 24, 9 PM $0.000567
-0.92%
$567,332 $810,593
Aug 24, 8 PM $0.000573
-1.51%
$572,671 $806,429
Aug 24, 7 PM $0.000581
+8.29%
$581,369 $810,102
Aug 24, 6 PM $0.000537
+0.67%
$536,949 $808,451
Aug 24, 5 PM $0.000533
+3.15%
$533,352 $794,945
Aug 24, 4 PM $0.000515
-3.67%
$515,085 $803,934
Aug 24, 3 PM $0.00054
+2.21%
$540,303 $799,619