FEFER Historical Data

FEFER Page 12
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00204
+0.08%
$ 2.05 million $ 854,413
10:52 PM $ 0.00204
+0.03%
$ 2.05 million $ 854,411
10:51 PM $ 0.00204
+0.10%
$ 2.05 million $ 854,394
10:50 PM $ 0.00204
+1.39%
$ 2.05 million $ 854,349
10:49 PM $ 0.00201
-0.02%
$ 2.01 million $ 851,881
10:48 PM $ 0.00201
+0.00%
$ 2.01 million $ 851,818
10:47 PM $ 0.00202
+0.01%
$ 2.01 million $ 851,809
10:46 PM $ 0.00201
-0.01%
$ 2.01 million $ 851,860
10:45 PM $ 0.00202
-0.56%
$ 2.01 million $ 851,833
10:44 PM $ 0.00203
+0.03%
$ 2.03 million $ 847,623
10:43 PM $ 0.00203
-0.03%
$ 2.03 million $ 847,638
10:42 PM $ 0.00203
+0.00%
$ 2.03 million $ 847,625
10:41 PM $ 0.00203
+0.03%
$ 2.03 million $ 847,653
10:40 PM $ 0.00203
-0.02%
$ 2.03 million $ 847,720
10:39 PM $ 0.00203
+0.01%
$ 2.03 million $ 846,765
10:38 PM $ 0.00203
-0.01%
$ 2.03 million $ 846,790
10:37 PM $ 0.00203
+0.02%
$ 2.03 million $ 846,704
10:36 PM $ 0.00203
-0.04%
$ 2.03 million $ 846,860
10:35 PM $ 0.00203
+0.02%
$ 2.03 million $ 846,900
10:34 PM $ 0.00205
-0.17%
$ 2.05 million $ 846,492
10:33 PM $ 0.00205
-0.01%
$ 2.05 million $ 846,482
10:32 PM $ 0.00205
+0.01%
$ 2.05 million $ 846,463
10:31 PM $ 0.00206
-0.01%
$ 2.05 million $ 846,435
10:30 PM $ 0.00206
+0.01%
$ 2.05 million $ 846,400
10:29 PM $ 0.00206
-0.06%
$ 2.06 million $ 845,705
10:28 PM $ 0.00206
+0.02%
$ 2.06 million $ 845,779
10:27 PM $ 0.00206
+0.02%
$ 2.06 million $ 845,813
10:26 PM $ 0.00206
+0.12%
$ 2.06 million $ 845,818
10:25 PM $ 0.00206
-0.07%
$ 2.06 million $ 845,840
10:24 PM $ 0.00214
-0.32%
$ 2.14 million $ 845,093
10:23 PM $ 0.00215
-0.24%
$ 2.14 million $ 845,007
10:22 PM $ 0.00215
+0.00%
$ 2.14 million $ 844,711
10:21 PM $ 0.00215
-0.01%
$ 2.14 million $ 844,850
10:20 PM $ 0.00215
-0.06%
$ 2.14 million $ 844,853
10:19 PM $ 0.00217
-0.05%
$ 2.17 million $ 843,977
10:18 PM $ 0.00218
-0.08%
$ 2.17 million $ 843,975
10:17 PM $ 0.00218
-0.04%
$ 2.17 million $ 843,975
10:16 PM $ 0.00218
+0.04%
$ 2.17 million $ 843,940
10:15 PM $ 0.00218
-0.23%
$ 2.17 million $ 843,891
10:14 PM $ 0.00219
+0.03%
$ 2.19 million $ 844,111
10:13 PM $ 0.00219
-0.01%
$ 2.19 million $ 844,156
10:12 PM $ 0.00219
+0.01%
$ 2.19 million $ 844,198
10:11 PM $ 0.00219
+0.08%
$ 2.19 million $ 844,064
10:10 PM $ 0.00219
-0.12%
$ 2.19 million $ 844,245
10:09 PM $ 0.00221
-0.06%
$ 2.21 million $ 844,426
10:08 PM $ 0.00221
+0.01%
$ 2.21 million $ 844,411
10:07 PM $ 0.00221
-0.03%
$ 2.21 million $ 844,708
10:06 PM $ 0.00221
-0.03%
$ 2.21 million $ 844,691
10:05 PM $ 0.00221
+0.08%
$ 2.21 million $ 844,673
10:04 PM $ 0.00216
+0.00%
$ 2.16 million $ 844,846