Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.000529
-4.40%
$528,596 $808,483
Aug 24, 1 PM $0.000553
+3.53%
$552,920 $804,541
Aug 24, 12 PM $0.000534
-6.26%
$533,983 $802,450
Aug 24, 11 AM $0.00057
-2.57%
$569,640 $802,098
Aug 24, 10 AM $0.000585
+4.17%
$584,651 $794,741
Aug 24, 9 AM $0.000561
-1.20%
$561,194 $799,424
Aug 24, 8 AM $0.000568
-7.68%
$567,932 $801,226
Aug 24, 7 AM $0.000615
-5.54%
$615,299 $794,929
Aug 24, 6 AM $0.000651
-4.65%
$651,359 $789,619
Aug 24, 5 AM $0.000683
-5.38%
$683,019 $787,402
Aug 24, 4 AM $0.000722
+2.24%
$721,830 $781,566
Aug 24, 3 AM $0.000706
-3.39%
$706,095 $788,907
Aug 24, 2 AM $0.000731
+4.43%
$731,040 $789,476
Aug 24, 1 AM $0.0007
+17.21%
$700,168 $792,095
Aug 24, 12 AM $0.000597
+2.47%
$597,133 $788,341
Aug 23, 11 PM $0.000583
+0.51%
$582,822 $795,761
Aug 23, 10 PM $0.00058
+4.05%
$579,915 $797,512
Aug 23, 9 PM $0.000557
+0.52%
$557,087 $791,822
Aug 23, 8 PM $0.000554
-1.25%
$554,206 $795,410
Aug 23, 7 PM $0.000561
-4.04%
$561,440 $800,135
Aug 23, 6 PM $0.000585
+11.94%
$585,122 $802,012
Aug 23, 5 PM $0.000523
+5.46%
$522,768 $809,082
Aug 23, 4 PM $0.000495
+0.43%
$494,764 $800,646
Aug 23, 3 PM $0.000496
-0.62%
$495,686 $799,544
Aug 23, 2 PM $0.000499
-0.65%
$499,122 $791,807
Aug 23, 1 PM $0.000502
+1.39%
$502,378 $801,368
Aug 23, 12 PM $0.000495
-0.71%
$495,439 $794,226
Aug 23, 11 AM $0.000499
+0.40%
$498,980 $789,542
Aug 23, 10 AM $0.000497
+0.19%
$497,062 $789,304
Aug 23, 9 AM $0.000496
-0.90%
$496,135 $785,308
Aug 23, 8 AM $0.000501
-1.60%
$500,639 $783,676
Aug 23, 7 AM $0.000509
-6.05%
$508,589 $778,784
Aug 23, 6 AM $0.000541
-1.92%
$540,959 $778,543
Aug 23, 5 AM $0.000551
+0.06%
$551,424 $778,069
Aug 23, 4 AM $0.000551
-3.22%
$550,947 $796,232
Aug 23, 3 AM $0.000569
-4.10%
$568,915 $788,513
Aug 23, 2 AM $0.000593
+1.33%
$593,263 $789,717
Aug 23, 1 AM $0.000585
+3.62%
$585,271 $792,068
Aug 23, 12 AM $0.000565
-0.01%
$565,017 $799,432
Aug 22, 11 PM $0.000565
-0.09%
$564,993 $797,274
Aug 22, 10 PM $0.000565
+4.65%
$565,476 $799,624
Aug 22, 9 PM $0.00054
-1.10%
$540,071 $799,016
Aug 22, 8 PM $0.000546
-3.59%
$545,932 $801,177
Aug 22, 7 PM $0.000566
-6.13%
$566,099 $804,991
Aug 22, 6 PM $0.000603
+0.92%
$602,749 $802,519
Aug 22, 5 PM $0.000597
+4.23%
$597,070 $800,545
Aug 22, 4 PM $0.000574
+4.51%
$574,473 $810,589
Aug 22, 3 PM $0.000549
-2.57%
$548,863 $816,586
Aug 22, 2 PM $0.000558
-0.05%
$558,355 $824,088
Aug 22, 1 PM $0.000558
+0.03%
$558,312 $817,660