Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.000558
-0.68%
$558,151 $817,948
Aug 22, 11 AM $0.000562
-2.73%
$561,756 $816,535
Aug 22, 10 AM $0.000577
+6.55%
$577,471 $820,003
Aug 22, 9 AM $0.000542
-0.15%
$541,718 $825,522
Aug 22, 8 AM $0.000542
+1.22%
$542,343 $832,009
Aug 22, 7 AM $0.000536
+5.65%
$535,883 $837,799
Aug 22, 6 AM $0.000507
+0.60%
$506,956 $839,891
Aug 22, 5 AM $0.000504
-19.01%
$504,014 $838,521
Aug 22, 4 AM $0.000622
-4.65%
$622,336 $824,531
Aug 22, 3 AM $0.000652
-1.37%
$652,205 $829,489
Aug 22, 2 AM $0.000662
+1.55%
$661,947 $833,157
Aug 22, 1 AM $0.000652
-11.69%
$651,907 $840,320
Aug 22, 12 AM $0.000738
+5.91%
$738,033 $838,323
Aug 21, 11 PM $0.000697
-0.38%
$696,858 $832,721
Aug 21, 10 PM $0.0007
-5.56%
$699,820 $836,283
Aug 21, 9 PM $0.000741
+8.23%
$740,920 $849,725
Aug 21, 8 PM $0.000684
+27.83%
$684,109 $856,561
Aug 21, 7 PM $0.000535
+5.96%
$535,153 $858,051
Aug 21, 6 PM $0.000505
-7.89%
$504,938 $860,320
Aug 21, 5 PM $0.000548
-0.56%
$547,909 $854,427
Aug 21, 4 PM $0.000552
+0.53%
$551,532 $851,803
Aug 21, 3 PM $0.000546
-0.77%
$546,016 $850,288
Aug 21, 2 PM $0.00055
+5.25%
$549,710 $841,484
Aug 21, 1 PM $0.000524
-6.96%
$523,633 $841,772
Aug 21, 12 PM $0.000563
-5.90%
$562,931 $853,279
Aug 21, 11 AM $0.000598
-3.99%
$598,083 $855,858
Aug 21, 10 AM $0.000623
-8.15%
$622,681 $856,220
Aug 21, 9 AM $0.000678
-4.98%
$677,972 $851,563
Aug 21, 8 AM $0.000713
+10.21%
$713,378 $839,539
Aug 21, 7 AM $0.000649
+4.09%
$648,636 $841,150
Aug 21, 6 AM $0.000623
+4.43%
$623,105 $840,735
Aug 21, 5 AM $0.000597
+3.18%
$596,818 $837,817
Aug 21, 4 AM $0.000578
+6.82%
$578,450 $835,783
Aug 21, 3 AM $0.000542
-2.47%
$542,334 $834,912
Aug 21, 2 AM $0.000556
+7.17%
$556,389 $831,297
Aug 21, 1 AM $0.00052
+3.98%
$519,620 $816,819
Aug 21, 12 AM $0.0005
-3.73%
$499,553 $810,063
Aug 20, 11 PM $0.000519
+1.11%
$518,910 $814,495
Aug 20, 10 PM $0.000512
+11.70%
$512,347 $810,077
Aug 20, 9 PM $0.000458
-4.00%
$458,086 $794,870
Aug 20, 8 PM $0.000477
-24.26%
$476,705 $790,506
Aug 20, 7 PM $0.000629
-10.64%
$628,959 $792,434
Aug 20, 6 PM $0.000704
+4.00%
$703,808 $796,790
Aug 20, 5 PM $0.000677
-3.56%
$677,304 $801,137
Aug 20, 4 PM $0.000704
-4.05%
$704,027 $805,769
Aug 20, 3 PM $0.000753
-1.31%
$752,823 $806,798
Aug 20, 2 PM $0.000742
+0.16%
$742,459 $817,069
Aug 20, 1 PM $0.000742
-11.55%
$742,325 $815,925
Aug 20, 12 PM $0.000839
+3.59%
$838,788 $810,118
Aug 20, 11 AM $0.00081
+3.32%
$810,018 $810,519