Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.000784
-6.79%
$784,032 $807,515
Aug 20, 9 AM $0.000842
+0.37%
$841,561 $811,090
Aug 20, 8 AM $0.000838
+7.94%
$838,458 $822,331
Aug 20, 7 AM $0.000776
-3.00%
$776,090 $821,787
Aug 20, 6 AM $0.0008
-5.17%
$799,981 $827,279
Aug 20, 5 AM $0.000843
-0.21%
$842,814 $834,805
Aug 20, 4 AM $0.000844
+4.61%
$844,374 $829,155
Aug 20, 3 AM $0.000807
+0.05%
$807,063 $824,222
Aug 20, 2 AM $0.000807
-1.23%
$806,587 $827,034
Aug 20, 1 AM $0.000816
-5.97%
$816,469 $827,301
Aug 20, 12 AM $0.000869
-0.25%
$868,948 $833,980
Aug 19, 11 PM $0.000871
+3.08%
$870,653 $830,661
Aug 19, 10 PM $0.000845
-2.23%
$844,869 $828,476
Aug 19, 9 PM $0.000865
-2.13%
$865,217 $835,302
Aug 19, 8 PM $0.000884
+7.21%
$884,076 $828,914
Aug 19, 7 PM $0.000824
-5.10%
$823,990 $806,381
Aug 19, 6 PM $0.000868
-3.02%
$868,312 $800,261
Aug 19, 5 PM $0.000896
-1.57%
$895,712 $803,884
Aug 19, 4 PM $0.000911
-2.04%
$910,654 $796,391
Aug 19, 3 PM $0.00093
+4.60%
$930,006 $791,915
Aug 19, 2 PM $0.000896
+6.29%
$895,789 $791,041
Aug 19, 1 PM $0.000898
-4.32%
$897,898 $787,707
Aug 19, 12 PM $0.000938
-4.25%
$937,554 $782,927
Aug 19, 11 AM $0.000979
-1.16%
$978,910 $775,059
Aug 19, 10 AM $0.000991
+2.71%
$990,637 $779,238
Aug 19, 9 AM $0.000964
+3.47%
$964,192 $782,339
Aug 19, 8 AM $0.000931
-3.26%
$930,703 $775,562
Aug 19, 7 AM $0.000963
-2.62%
$962,605 $764,852
Aug 19, 6 AM $0.000988
+2.03%
$988,095 $755,515
Aug 19, 5 AM $0.000969
-0.48%
$968,707 $756,591
Aug 19, 4 AM $0.000973
+1.03%
$973,287 $758,487
Aug 19, 3 AM $0.000964
-0.98%
$963,887 $772,002
Aug 19, 2 AM $0.000974
-4.04%
$973,753 $765,368
Aug 19, 1 AM $0.00101
-2.96%
$1.01 million $769,270
Aug 19, 12 AM $0.00105
+0.15%
$1.05 million $771,582
Aug 18, 11 PM $0.00104
+2.55%
$1.04 million $128,204
Aug 18, 10 PM $0.00102
-1.98%
$1.02 million $774,241
Aug 18, 9 PM $0.00104
-7.01%
$1.04 million $772,937
Aug 18, 8 PM $0.00112
-1.33%
$1.12 million $781,217
Aug 18, 7 PM $0.00113
+2.74%
$1.13 million $793,184
Aug 18, 6 PM $0.0011
+3.63%
$1.1 million $800,356
Aug 18, 5 PM $0.00106
-4.31%
$1.06 million $797,673
Aug 18, 4 PM $0.00111
-3.87%
$1.11 million $793,963
Aug 18, 3 PM $0.00115
+3.70%
$1.15 million $798,355
Aug 18, 2 PM $0.00111
-0.32%
$1.11 million $797,080
Aug 18, 1 PM $0.00114
-0.04%
$1.14 million $808,651
Aug 18, 12 PM $0.00114
-1.13%
$1.14 million $803,733
Aug 18, 11 AM $0.00115
+1.13%
$1.15 million $813,342
Aug 18, 10 AM $0.00114
-1.36%
$1.14 million $813,133
Aug 18, 9 AM $0.00116
-1.07%
$1.16 million $803,857