Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.00117
-3.15%
$1.17 million $800,887
Aug 18, 7 AM $0.00121
-2.35%
$1.21 million $804,357
Aug 18, 6 AM $0.00124
-0.53%
$1.24 million $806,460
Aug 18, 5 AM $0.00124
+2.01%
$1.24 million $802,956
Aug 18, 4 AM $0.00122
-0.07%
$1.22 million $810,696
Aug 18, 3 AM $0.00122
+0.43%
$1.22 million $805,073
Aug 18, 2 AM $0.00121
+0.72%
$1.21 million $799,811
Aug 18, 1 AM $0.0012
-2.36%
$1.2 million $800,210
Aug 18, 12 AM $0.00123
-0.28%
$1.23 million $802,626
Aug 17, 11 PM $0.00124
-0.05%
$1.24 million $802,734
Aug 17, 10 PM $0.00124
+3.20%
$1.24 million $792,631
Aug 17, 9 PM $0.0012
-3.94%
$1.2 million $783,576
Aug 17, 8 PM $0.00125
-0.70%
$1.25 million $776,503
Aug 17, 7 PM $0.00126
-1.83%
$1.26 million $776,593
Aug 17, 6 PM $0.00128
-7.95%
$1.28 million $769,650
Aug 17, 5 PM $0.00139
-0.57%
$1.39 million $766,421
Aug 17, 4 PM $0.0014
+0.15%
$1.4 million $764,806
Aug 17, 3 PM $0.00139
-1.87%
$1.39 million $761,337
Aug 17, 2 PM $0.00142
-3.13%
$1.42 million $755,317
Aug 17, 1 PM $0.00147
-2.52%
$1.47 million $748,125
Aug 17, 12 PM $0.0015
+0.62%
$1.5 million $755,766
Aug 17, 11 AM $0.00149
+10.72%
$1.49 million $748,271
Aug 17, 10 AM $0.00134
+1.00%
$1.34 million $742,503
Aug 17, 9 AM $0.00133
+2.04%
$1.33 million $753,502
Aug 17, 8 AM $0.0013
+1.76%
$1.3 million $760,405
Aug 17, 7 AM $0.00128
-4.45%
$1.28 million $763,297
Aug 17, 6 AM $0.00134
+6.88%
$1.34 million $762,671
Aug 17, 5 AM $0.00125
-0.46%
$1.25 million $759,463
Aug 17, 4 AM $0.00126
-0.92%
$1.26 million $764,295
Aug 17, 3 AM $0.00127
+0.72%
$1.27 million $763,749
Aug 17, 2 AM $0.00126
-1.81%
$1.26 million $775,014
Aug 17, 1 AM $0.00128
+4.14%
$1.28 million $774,874
Aug 17, 12 AM $0.00123
-1.48%
$1.23 million $772,319
Aug 16, 11 PM $0.00125
+2.36%
$1.25 million $783,611
Aug 16, 10 PM $0.00122
-0.83%
$1.22 million $790,361
Aug 16, 9 PM $0.00123
-0.12%
$1.23 million $785,423
Aug 16, 8 PM $0.00123
+0.33%
$1.23 million $788,464
Aug 16, 7 PM $0.00123
+0.14%
$1.23 million $790,972
Aug 16, 6 PM $0.00122
-2.35%
$1.22 million $800,581
Aug 16, 5 PM $0.00125
+0.11%
$1.25 million $802,604
Aug 16, 4 PM $0.00125
-7.93%
$1.25 million $810,711
Aug 16, 3 PM $0.00136
+6.65%
$1.36 million $806,443
Aug 16, 2 PM $0.00127
+17.01%
$1.27 million $132,579
Aug 16, 1 PM $0.00109
-1.09%
$1.09 million $812,202
Aug 16, 12 PM $0.00111
-1.91%
$1.11 million $806,256
Aug 16, 11 AM $0.00113
-1.32%
$1.13 million $811,523
Aug 16, 10 AM $0.00114
-0.14%
$1.14 million $820,758
Aug 16, 9 AM $0.00114
-0.77%
$1.14 million $818,130
Aug 16, 8 AM $0.00115
+0.10%
$1.15 million $814,689
Aug 16, 7 AM $0.00115
+7.00%
$1.15 million $820,325