FEFER Historical Data

FEFER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00304
-7.14%
$ 3.04 million $ 827,008
Aug 3, 7 PM $ 0.00327
+0.88%
$ 3.27 million $ 825,724
Aug 3, 6 PM $ 0.00325
-7.90%
$ 3.25 million $ 829,198
Aug 3, 5 PM $ 0.00352
+10.74%
$ 3.52 million $ 816,264
Aug 3, 4 PM $ 0.00318
-6.66%
$ 3.18 million $ 821,498
Aug 3, 3 PM $ 0.00341
-2.24%
$ 3.41 million $ 816,088
Aug 3, 2 PM $ 0.00349
-1.01%
$ 3.49 million $ 827,020
Aug 3, 1 PM $ 0.00353
+8.06%
$ 3.53 million $ 827,551
Aug 3, 12 PM $ 0.00326
+5.90%
$ 3.26 million $ 825,481
Aug 3, 11 AM $ 0.00308
-3.03%
$ 3.08 million $ 819,780
Aug 3, 10 AM $ 0.00318
-9.18%
$ 3.18 million $ 820,247
Aug 3, 9 AM $ 0.00351
+3.63%
$ 3.51 million $ 815,482
Aug 3, 8 AM $ 0.00339
-12.72%
$ 3.39 million $ 811,684
Aug 3, 7 AM $ 0.00388
+0.40%
$ 3.88 million $ 802,022
Aug 3, 6 AM $ 0.00387
-1.26%
$ 3.87 million $ 824,880
Aug 3, 5 AM $ 0.00391
+4.47%
$ 3.91 million $ 831,494
Aug 3, 4 AM $ 0.00374
-3.81%
$ 3.74 million $ 835,254
Aug 3, 3 AM $ 0.00389
-5.40%
$ 3.89 million $ 825,865
Aug 3, 2 AM $ 0.00412
+9.44%
$ 4.12 million $ 829,828
Aug 3, 1 AM $ 0.00376
+13.89%
$ 3.76 million $ 827,417
Aug 3, 12 AM $ 0.0033
+0.29%
$ 3.3 million $ 829,094
Aug 2, 11 PM $ 0.00329
-2.01%
$ 3.29 million $ 830,557
Aug 2, 10 PM $ 0.00336
+0.97%
$ 3.36 million $ 845,603
Aug 2, 9 PM $ 0.00332
-3.06%
$ 3.32 million $ 849,222
Aug 2, 8 PM $ 0.00349
-0.86%
$ 3.49 million $ 849,138
Aug 2, 7 PM $ 0.00351
-0.38%
$ 3.51 million $ 849,230
Aug 2, 6 PM $ 0.00353
-1.51%
$ 3.53 million $ 851,790
Aug 2, 5 PM $ 0.00358
+6.73%
$ 3.58 million $ 851,479
Aug 2, 4 PM $ 0.00335
+0.87%
$ 3.35 million $ 840,484
Aug 2, 3 PM $ 0.00332
+2.74%
$ 3.32 million $ 833,042
Aug 2, 2 PM $ 0.00323
+1.70%
$ 3.23 million $ 838,359
Aug 2, 1 PM $ 0.00318
+0.30%
$ 3.18 million $ 837,537
Aug 2, 12 PM $ 0.00317
-1.15%
$ 3.17 million $ 835,744
Aug 2, 11 AM $ 0.00321
-7.23%
$ 3.21 million $ 846,117
Aug 2, 10 AM $ 0.00346
+5.60%
$ 3.46 million $ 849,913
Aug 2, 9 AM $ 0.00327
-4.59%
$ 3.27 million $ 852,613
Aug 2, 8 AM $ 0.00343
+7.86%
$ 3.43 million $ 848,440
Aug 2, 7 AM $ 0.00318
+5.26%
$ 3.18 million $ 846,095
Aug 2, 6 AM $ 0.00302
+3.91%
$ 3.02 million $ 826,507
Aug 2, 5 AM $ 0.00291
+3.24%
$ 2.91 million $ 825,629
Aug 2, 4 AM $ 0.00282
+0.39%
$ 2.82 million $ 823,448
Aug 2, 3 AM $ 0.00281
-2.05%
$ 2.81 million $ 821,994
Aug 2, 2 AM $ 0.00287
-4.14%
$ 2.87 million $ 820,934
Aug 2, 1 AM $ 0.00299
-0.24%
$ 2.99 million $ 829,652
Aug 2, 12 AM $ 0.003
-4.71%
$ 3 million $ 843,194
Aug 1, 11 PM $ 0.00314
-0.13%
$ 3.14 million $ 838,316
Aug 1, 10 PM $ 0.00315
+3.13%
$ 3.15 million $ 835,733
Aug 1, 9 PM $ 0.00305
+6.47%
$ 3.05 million $ 829,045
Aug 1, 8 PM $ 0.00292
-2.90%
$ 2.92 million $ 829,106
Aug 1, 7 PM $ 0.003
-0.64%
$ 3 million $ 828,666