Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEFER Historical Data

FEFER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 8 PM $0.0021
-3.80%
$2.1 million $838,514
Aug 5, 7 PM $0.00218
+0.54%
$2.18 million $842,138
Aug 5, 6 PM $0.00217
+8.10%
$2.17 million $843,349
Aug 5, 5 PM $0.002
-9.72%
$2 million $167,269
Aug 5, 4 PM $0.00222
-6.64%
$2.22 million $817,175
Aug 5, 3 PM $0.00238
+1.78%
$2.38 million $815,888
Aug 5, 2 PM $0.00233
-3.95%
$2.33 million $826,302
Aug 5, 1 PM $0.00243
-1.03%
$2.43 million $830,721
Aug 5, 12 PM $0.00246
-9.73%
$2.46 million $847,722
Aug 5, 11 AM $0.00272
+5.03%
$2.72 million $851,901
Aug 5, 10 AM $0.00259
+3.90%
$2.59 million $876,352
Aug 5, 9 AM $0.00249
-3.80%
$2.49 million $878,966
Aug 5, 8 AM $0.00259
-0.36%
$2.59 million $887,381
Aug 5, 7 AM $0.0026
+0.61%
$2.6 million $881,434
Aug 5, 6 AM $0.00259
+5.66%
$2.59 million $230,179
Aug 5, 5 AM $0.00245
-7.53%
$2.45 million $872,030
Aug 5, 4 AM $0.00264
+5.38%
$2.64 million $865,302
Aug 5, 3 AM $0.00251
+5.41%
$2.51 million $872,724
Aug 5, 2 AM $0.00238
-0.30%
$2.38 million $878,763
Aug 5, 1 AM $0.00238
-1.94%
$2.38 million $869,566
Aug 5, 12 AM $0.00243
-2.83%
$2.43 million $223,098
Aug 4, 11 PM $0.0025
-6.14%
$2.5 million $874,961
Aug 4, 10 PM $0.0027
+0.88%
$2.7 million $867,881
Aug 4, 9 PM $0.00268
+5.00%
$2.68 million $870,756
Aug 4, 8 PM $0.00255
-6.68%
$2.55 million $874,589
Aug 4, 7 PM $0.00274
+2.52%
$2.74 million $877,374
Aug 4, 6 PM $0.00267
+2.58%
$2.67 million $875,508
Aug 4, 5 PM $0.0026
+1.70%
$2.6 million $893,691
Aug 4, 4 PM $0.00256
-8.35%
$2.56 million $897,892
Aug 4, 3 PM $0.00279
-7.01%
$2.79 million $899,705
Aug 4, 2 PM $0.003
-3.91%
$3 million $884,931
Aug 4, 1 PM $0.00312
+0.68%
$3.12 million $880,807
Aug 4, 12 PM $0.00311
+5.15%
$3.11 million $874,952
Aug 4, 11 AM $0.00296
-10.11%
$2.96 million $865,167
Aug 4, 10 AM $0.00329
+3.59%
$3.29 million $843,690
Aug 4, 9 AM $0.00318
+4.69%
$3.18 million $847,349
Aug 4, 8 AM $0.00303
-0.30%
$3.03 million $850,827
Aug 4, 7 AM $0.00304
+3.15%
$3.04 million $856,231
Aug 4, 6 AM $0.00295
+0.10%
$2.95 million $852,900
Aug 4, 5 AM $0.00295
+1.05%
$2.95 million $849,907
Aug 4, 4 AM $0.00291
+0.06%
$2.91 million $841,672
Aug 4, 3 AM $0.00292
-4.47%
$2.92 million $842,878
Aug 4, 2 AM $0.00305
-2.15%
$3.05 million $839,682
Aug 4, 1 AM $0.00312
+3.78%
$3.12 million $839,299
Aug 4, 12 AM $0.00301
+1.83%
$3.01 million $835,419
Aug 3, 11 PM $0.00295
-1.30%
$2.95 million $841,323
Aug 3, 10 PM $0.00299
-0.81%
$2.99 million $831,253
Aug 3, 9 PM $0.00304
-2.65%
$3.04 million $828,767
Aug 3, 8 PM $0.00304
-7.14%
$3.04 million $827,008
Aug 3, 7 PM $0.00327
+0.88%
$3.27 million $825,724