FEFER Historical Data

FEFER Page 22
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 851,837
11:40 PM $ 0.00216
+1.23%
$ 2.16 million $ 850,065
11:39 PM $ 0.00214
+0.06%
$ 2.14 million $ 851,125
11:38 PM $ 0.00214
-0.04%
$ 2.14 million $ 851,610
11:37 PM $ 0.00214
+0.06%
$ 2.14 million $ 851,567
11:36 PM $ 0.00214
+0.16%
$ 2.14 million $ 851,487
11:35 PM $ 0.00213
+0.94%
$ 2.14 million $ 851,490
11:34 PM $ 0.00211
-0.08%
$ 2.11 million $ 851,450
11:33 PM $ 0.00211
+0.20%
$ 2.11 million $ 851,476
11:32 PM $ 0.0021
+0.04%
$ 2.11 million $ 851,566
11:31 PM $ 0.0021
+0.01%
$ 2.11 million $ 851,467
11:30 PM $ 0.0021
+0.14%
$ 2.11 million $ 851,381
11:29 PM $ 0.0021
+0.05%
$ 2.1 million $ 851,932
11:28 PM $ 0.0021
-0.03%
$ 2.1 million $ 851,920
11:27 PM $ 0.0021
+0.02%
$ 2.1 million $ 851,905
11:26 PM $ 0.0021
-0.01%
$ 2.1 million $ 851,898
11:25 PM $ 0.0021
+0.04%
$ 2.1 million $ 851,864
11:24 PM $ 0.0021
+0.01%
$ 2.1 million $ 852,586
11:23 PM $ 0.0021
-0.02%
$ 2.1 million $ 852,544
11:22 PM $ 0.0021
-0.01%
$ 2.1 million $ 852,520
11:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 852,509
11:20 PM $ 0.0021
+0.01%
$ 2.1 million $ 852,427
11:19 PM $ 0.0021
-0.02%
$ 2.1 million $ 853,266
11:18 PM $ 0.0021
+0.03%
$ 2.1 million $ 853,190
11:17 PM $ 0.0021
-0.01%
$ 2.1 million $ 853,290
11:16 PM $ 0.0021
-0.02%
$ 2.1 million $ 853,260
11:15 PM $ 0.0021
-1.98%
$ 2.1 million $ 853,181
11:14 PM $ 0.00214
-0.32%
$ 2.14 million $ 853,991
11:13 PM $ 0.00215
+0.05%
$ 2.14 million $ 853,865
11:12 PM $ 0.00215
+0.02%
$ 2.14 million $ 853,859
11:11 PM $ 0.00215
-0.29%
$ 2.14 million $ 853,851
11:10 PM $ 0.00216
+1.79%
$ 2.14 million $ 853,821
11:09 PM $ 0.00212
+0.06%
$ 2.12 million $ 854,185
11:08 PM $ 0.00212
+0.20%
$ 2.12 million $ 854,190
11:07 PM $ 0.00211
+0.09%
$ 2.12 million $ 854,186
11:06 PM $ 0.00211
+0.00%
$ 2.12 million $ 854,221
11:05 PM $ 0.00211
+1.40%
$ 2.12 million $ 854,223
11:04 PM $ 0.00208
+0.00%
$ 2.08 million $ 855,934
11:03 PM $ 0.00208
+0.03%
$ 2.08 million $ 856,003
11:02 PM $ 0.00208
+0.05%
$ 2.08 million $ 856,204
11:01 PM $ 0.00208
+0.13%
$ 2.08 million $ 856,298
11:00 PM $ 0.00208
-0.01%
$ 2.08 million $ 856,324
10:59 PM $ 0.00208
+0.01%
$ 2.08 million $ 855,654
10:58 PM $ 0.00208
+0.01%
$ 2.08 million $ 855,629
10:57 PM $ 0.00207
+0.03%
$ 2.08 million $ 855,595
10:56 PM $ 0.00207
+0.11%
$ 2.08 million $ 855,661
10:55 PM $ 0.00207
+1.09%
$ 2.08 million $ 855,833
10:54 PM $ 0.00205
+0.07%
$ 2.05 million $ 854,323
10:53 PM $ 0.00204
+0.08%
$ 2.05 million $ 854,413
10:52 PM $ 0.00204
+0.03%
$ 2.05 million $ 854,411