Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 PM $0.00325
-7.90%
$3.25 million $829,198
Aug 3, 5 PM $0.00352
+10.74%
$3.52 million $816,264
Aug 3, 4 PM $0.00318
-6.66%
$3.18 million $821,498
Aug 3, 3 PM $0.00341
-2.24%
$3.41 million $816,088
Aug 3, 2 PM $0.00349
-1.01%
$3.49 million $827,020
Aug 3, 1 PM $0.00353
+8.06%
$3.53 million $827,551
Aug 3, 12 PM $0.00326
+5.90%
$3.26 million $825,481
Aug 3, 11 AM $0.00308
-3.03%
$3.08 million $819,780
Aug 3, 10 AM $0.00318
-9.18%
$3.18 million $820,247
Aug 3, 9 AM $0.00351
+3.63%
$3.51 million $815,482
Aug 3, 8 AM $0.00339
-12.72%
$3.39 million $811,684
Aug 3, 7 AM $0.00388
+0.40%
$3.88 million $802,022
Aug 3, 6 AM $0.00387
-1.26%
$3.87 million $824,880
Aug 3, 5 AM $0.00391
+4.47%
$3.91 million $831,494
Aug 3, 4 AM $0.00374
-3.81%
$3.74 million $835,254
Aug 3, 3 AM $0.00389
-5.40%
$3.89 million $825,865
Aug 3, 2 AM $0.00412
+9.44%
$4.12 million $829,828
Aug 3, 1 AM $0.00376
+13.89%
$3.76 million $827,417
Aug 3, 12 AM $0.0033
+0.29%
$3.3 million $829,094
Aug 2, 11 PM $0.00329
-2.01%
$3.29 million $830,557
Aug 2, 10 PM $0.00336
+0.97%
$3.36 million $845,603
Aug 2, 9 PM $0.00332
-3.06%
$3.32 million $849,222
Aug 2, 8 PM $0.00349
-0.86%
$3.49 million $849,138
Aug 2, 7 PM $0.00351
-0.38%
$3.51 million $849,230
Aug 2, 6 PM $0.00353
-1.51%
$3.53 million $851,790
Aug 2, 5 PM $0.00358
+6.73%
$3.58 million $851,479
Aug 2, 4 PM $0.00335
+0.87%
$3.35 million $840,484
Aug 2, 3 PM $0.00332
+2.74%
$3.32 million $833,042
Aug 2, 2 PM $0.00323
+1.70%
$3.23 million $838,359
Aug 2, 1 PM $0.00318
+0.30%
$3.18 million $837,537
Aug 2, 12 PM $0.00317
-1.15%
$3.17 million $835,744
Aug 2, 11 AM $0.00321
-7.23%
$3.21 million $846,117
Aug 2, 10 AM $0.00346
+5.60%
$3.46 million $849,913
Aug 2, 9 AM $0.00327
-4.59%
$3.27 million $852,613
Aug 2, 8 AM $0.00343
+7.86%
$3.43 million $848,440
Aug 2, 7 AM $0.00318
+5.26%
$3.18 million $846,095
Aug 2, 6 AM $0.00302
+3.91%
$3.02 million $826,507
Aug 2, 5 AM $0.00291
+3.24%
$2.91 million $825,629
Aug 2, 4 AM $0.00282
+0.39%
$2.82 million $823,448
Aug 2, 3 AM $0.00281
-2.05%
$2.81 million $821,994
Aug 2, 2 AM $0.00287
-4.14%
$2.87 million $820,934
Aug 2, 1 AM $0.00299
-0.24%
$2.99 million $829,652
Aug 2, 12 AM $0.003
-4.71%
$3 million $843,194
Aug 1, 11 PM $0.00314
-0.13%
$3.14 million $838,316
Aug 1, 10 PM $0.00315
+3.13%
$3.15 million $835,733
Aug 1, 9 PM $0.00305
+6.47%
$3.05 million $829,045
Aug 1, 8 PM $0.00292
-2.90%
$2.92 million $829,106
Aug 1, 7 PM $0.003
-0.64%
$3 million $828,666
Aug 1, 6 PM $0.00303
-9.68%
$3.03 million $820,408
Aug 1, 5 PM $0.00321
+0.09%
$3.21 million $823,842