Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.00321
-2.24%
$3.21 million $835,014
Aug 1, 3 PM $0.00328
+1.96%
$3.28 million $846,068
Aug 1, 2 PM $0.00322
-2.66%
$3.22 million $847,102
Aug 1, 1 PM $0.00331
-0.77%
$3.31 million $872,225
Aug 1, 12 PM $0.00334
-6.71%
$3.34 million $890,950
Aug 1, 11 AM $0.00358
-3.77%
$3.58 million $892,637
Aug 1, 10 AM $0.00372
-6.76%
$3.72 million $900,904
Aug 1, 9 AM $0.00399
+12.22%
$3.99 million $904,494
Aug 1, 8 AM $0.00355
-0.58%
$3.55 million $950,070
Aug 1, 7 AM $0.00357
+0.39%
$3.57 million $950,399
Aug 1, 6 AM $0.00356
-5.89%
$3.56 million $953,517
Aug 1, 5 AM $0.00378
+2.63%
$3.78 million $957,700
Aug 1, 4 AM $0.00368
+10.48%
$3.68 million $969,188
Aug 1, 3 AM $0.00333
+4.13%
$3.33 million $968,163
Aug 1, 2 AM $0.0032
-6.43%
$3.2 million $975,691
Aug 1, 1 AM $0.00342
-19.56%
$3.42 million $976,040
Aug 1, 12 AM $0.00425
+4.91%
$4.25 million $979,738
Jul 31, 11 PM $0.00405
+10.64%
$4.05 million $980,899
Jul 31, 10 PM $0.00366
-3.83%
$3.66 million $980,573
Jul 31, 9 PM $0.00381
+7.83%
$3.81 million $979,367
Jul 31, 8 PM $0.00353
-8.23%
$3.53 million $986,070
Jul 31, 7 PM $0.00378
-7.23%
$3.78 million $997,869
Jul 31, 6 PM $0.00403
+12.09%
$4.03 million $1.01 million
Jul 31, 5 PM $0.00382
-15.34%
$3.82 million $1.01 million
Jul 31, 4 PM $0.00444
-3.79%
$4.44 million $1 million
Jul 31, 3 PM $0.00462
-1.46%
$4.62 million $1.01 million
Jul 31, 2 PM $0.0047
+5.27%
$4.7 million $1.01 million
Jul 31, 1 PM $0.00447
+15.53%
$4.47 million $987,998
Jul 31, 12 PM $0.00387
+4.75%
$3.87 million $971,164
Jul 31, 11 AM $0.00369
-1.74%
$3.69 million $962,749
Jul 31, 10 AM $0.00376
+2.58%
$3.76 million $952,817
Jul 31, 9 AM $0.00366
+46.10%
$3.66 million $962,991
Jul 31, 8 AM $0.00251
-2.77%
$2.51 million $916,985
Jul 31, 7 AM $0.00258
+2.13%
$2.58 million $922,682
Jul 31, 6 AM $0.00252
-5.24%
$2.52 million $883,515
Jul 31, 5 AM $0.00266
+1.94%
$2.66 million $927,445
Jul 31, 4 AM $0.00261
-14.86%
$2.61 million $924,484
Jul 31, 3 AM $0.00307
-1.88%
$3.07 million $923,478
Jul 31, 2 AM $0.00313
+13.15%
$3.13 million $210,917
Jul 31, 1 AM $0.00276
+8.26%
$2.76 million $904,608
Jul 31, 12 AM $0.00255
+13.92%
$2.55 million $889,655
Jul 30, 11 PM $0.00224
-5.33%
$2.24 million $885,405
Jul 30, 10 PM $0.00237
-2.03%
$2.37 million $883,200
Jul 30, 9 PM $0.00242
+11.49%
$2.42 million $893,419
Jul 30, 8 PM $0.00216
+1.84%
$2.16 million $892,291
Jul 30, 7 PM $0.00213
-1.03%
$2.13 million $889,124
Jul 30, 6 PM $0.00215
+9.55%
$2.15 million $891,145
Jul 30, 5 PM $0.00192
+9.89%
$1.92 million $885,821
Jul 30, 4 PM $0.00175
-6.37%
$1.75 million $896,439
Jul 30, 3 PM $0.0019
-7.44%
$1.9 million $886,297