Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.00205
+2.36%
$2.05 million $895,851
Jul 30, 1 PM $0.002
-8.74%
$2 million $887,039
Jul 30, 12 PM $0.00219
-2.23%
$2.19 million $888,104
Jul 30, 11 AM $0.00224
+7.10%
$2.24 million $888,647
Jul 30, 10 AM $0.00209
-5.47%
$2.09 million $884,793
Jul 30, 9 AM $0.00221
-5.86%
$2.21 million $873,997
Jul 30, 8 AM $0.00235
+8.53%
$2.35 million $885,751
Jul 30, 7 AM $0.00217
-14.57%
$2.17 million $889,494
Jul 30, 6 AM $0.00254
+0.20%
$2.54 million $883,393
Jul 30, 5 AM $0.00253
-15.73%
$2.53 million $890,499
Jul 30, 4 AM $0.00301
+13.60%
$3.01 million $882,948
Jul 30, 3 AM $0.00264
+0.64%
$2.64 million $887,256
Jul 30, 2 AM $0.00263
+5.47%
$2.63 million $888,807
Jul 30, 1 AM $0.00249
+5.42%
$2.49 million $897,782
Jul 30, 12 AM $0.00236
-0.27%
$2.36 million $901,316
Jul 29, 11 PM $0.00237
-1.93%
$2.37 million $223,712
Jul 29, 10 PM $0.00241
-2.12%
$2.41 million $907,497
Jul 29, 9 PM $0.00246
-20.68%
$2.46 million $908,333
Jul 29, 8 PM $0.0031
-8.78%
$3.1 million $919,075
Jul 29, 7 PM $0.0034
+4.16%
$3.4 million $917,799
Jul 29, 6 PM $0.00327
+11.89%
$3.27 million $909,274
Jul 29, 5 PM $0.00292
-7.27%
$2.92 million $919,912
Jul 29, 4 PM $0.00289
-5.25%
$2.89 million $918,709
Jul 29, 3 PM $0.00305
+15.83%
$3.05 million $920,408
Jul 29, 2 PM $0.00258
-0.99%
$2.58 million $912,356
Jul 29, 1 PM $0.0026
-0.49%
$2.6 million $924,409
Jul 29, 12 PM $0.00262
+7.41%
$2.62 million $914,933
Jul 29, 11 AM $0.00244
-0.38%
$2.44 million $918,045
Jul 29, 10 AM $0.00244
+13.22%
$2.44 million $924,604
Jul 29, 9 AM $0.00216
-6.33%
$2.16 million $925,883
Jul 29, 8 AM $0.0023
-2.81%
$2.3 million $926,773
Jul 29, 7 AM $0.00237
-7.93%
$2.37 million $935,360
Jul 29, 6 AM $0.00257
+7.66%
$2.57 million $931,300
Jul 29, 5 AM $0.00239
+3.58%
$2.39 million $924,844
Jul 29, 4 AM $0.0023
+7.93%
$2.3 million $926,465
Jul 29, 3 AM $0.00214
+5.27%
$2.14 million $923,022
Jul 29, 2 AM $0.00203
-1.85%
$2.03 million $934,964
Jul 29, 1 AM $0.00207
-0.94%
$2.07 million $936,345
Jul 29, 12 AM $0.00208
-11.45%
$2.08 million $936,262
Jul 28, 11 PM $0.00235
+3.77%
$2.35 million $934,589
Jul 28, 10 PM $0.00227
-4.06%
$2.27 million $943,944
Jul 28, 9 PM $0.00237
-16.50%
$2.37 million $938,675
Jul 28, 8 PM $0.00284
-4.06%
$2.84 million $928,862
Jul 28, 7 PM $0.00296
-6.65%
$2.96 million $925,470
Jul 28, 6 PM $0.00317
+4.62%
$3.17 million $228,639
Jul 28, 5 PM $0.00304
-9.35%
$3.04 million $230,682
Jul 28, 4 PM $0.00335
-3.33%
$3.35 million $933,176
Jul 28, 3 PM $0.00347
-2.02%
$3.47 million $939,449
Jul 28, 2 PM $0.00355
-6.49%
$3.55 million $938,878
Jul 28, 1 PM $0.0038
+7.59%
$3.8 million $935,155