FEFER Historical Data

FEFER Page 25
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.00225
+0.19%
$ 2.25 million $ 850,767
11:57 PM $ 0.00225
+0.09%
$ 2.25 million $ 850,889
11:56 PM $ 0.00224
+0.04%
$ 2.25 million $ 850,893
11:55 PM $ 0.00224
+1.99%
$ 2.25 million $ 850,885
11:54 PM $ 0.0022
+0.31%
$ 2.2 million $ 850,523
11:53 PM $ 0.00218
-0.02%
$ 2.2 million $ 850,520
11:52 PM $ 0.00218
+0.01%
$ 2.2 million $ 850,511
11:51 PM $ 0.00218
+0.07%
$ 2.2 million $ 850,612
11:50 PM $ 0.00218
+0.21%
$ 2.2 million $ 850,748
11:49 PM $ 0.00218
+0.00%
$ 2.18 million $ 850,958
11:48 PM $ 0.00218
+0.01%
$ 2.18 million $ 850,985
11:47 PM $ 0.00218
-0.07%
$ 2.18 million $ 850,931
11:46 PM $ 0.00218
+0.01%
$ 2.18 million $ 851,000
11:45 PM $ 0.00218
+0.80%
$ 2.18 million $ 851,117
11:44 PM $ 0.00216
+0.00%
$ 2.16 million $ 851,306
11:43 PM $ 0.00216
+0.29%
$ 2.16 million $ 851,576
11:42 PM $ 0.00216
-0.28%
$ 2.16 million $ 851,905
11:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 851,837
11:40 PM $ 0.00216
+1.23%
$ 2.16 million $ 850,065
11:39 PM $ 0.00214
+0.06%
$ 2.14 million $ 851,125
11:38 PM $ 0.00214
-0.04%
$ 2.14 million $ 851,610
11:37 PM $ 0.00214
+0.06%
$ 2.14 million $ 851,567
11:36 PM $ 0.00214
+0.16%
$ 2.14 million $ 851,487
11:35 PM $ 0.00213
+0.94%
$ 2.14 million $ 851,490
11:34 PM $ 0.00211
-0.08%
$ 2.11 million $ 851,450
11:33 PM $ 0.00211
+0.20%
$ 2.11 million $ 851,476
11:32 PM $ 0.0021
+0.04%
$ 2.11 million $ 851,566
11:31 PM $ 0.0021
+0.01%
$ 2.11 million $ 851,467
11:30 PM $ 0.0021
+0.14%
$ 2.11 million $ 851,381
11:29 PM $ 0.0021
+0.05%
$ 2.1 million $ 851,932
11:28 PM $ 0.0021
-0.03%
$ 2.1 million $ 851,920
11:27 PM $ 0.0021
+0.02%
$ 2.1 million $ 851,905
11:26 PM $ 0.0021
-0.01%
$ 2.1 million $ 851,898
11:25 PM $ 0.0021
+0.04%
$ 2.1 million $ 851,864
11:24 PM $ 0.0021
+0.01%
$ 2.1 million $ 852,586
11:23 PM $ 0.0021
-0.02%
$ 2.1 million $ 852,544
11:22 PM $ 0.0021
-0.01%
$ 2.1 million $ 852,520
11:21 PM $ 0.0021
+0.00%
$ 2.1 million $ 852,509
11:20 PM $ 0.0021
+0.01%
$ 2.1 million $ 852,427
11:19 PM $ 0.0021
-0.02%
$ 2.1 million $ 853,266
11:18 PM $ 0.0021
+0.03%
$ 2.1 million $ 853,190
11:17 PM $ 0.0021
-0.01%
$ 2.1 million $ 853,290
11:16 PM $ 0.0021
-0.02%
$ 2.1 million $ 853,260
11:15 PM $ 0.0021
-1.98%
$ 2.1 million $ 853,181
11:14 PM $ 0.00214
-0.32%
$ 2.14 million $ 853,991
11:13 PM $ 0.00215
+0.05%
$ 2.14 million $ 853,865
11:12 PM $ 0.00215
+0.02%
$ 2.14 million $ 853,859
11:11 PM $ 0.00215
-0.29%
$ 2.14 million $ 853,851
11:10 PM $ 0.00216
+1.79%
$ 2.14 million $ 853,821
11:09 PM $ 0.00212
+0.06%
$ 2.12 million $ 854,185