Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 PM $0.00353
+4.27%
$3.53 million $944,279
Jul 28, 11 AM $0.00339
-10.50%
$3.39 million $238,443
Jul 28, 10 AM $0.00379
-5.68%
$3.79 million $928,828
Jul 28, 9 AM $0.00401
+6.18%
$4.01 million $920,389
Jul 28, 8 AM $0.00378
-10.62%
$3.78 million $909,820
Jul 28, 7 AM $0.00425
-11.30%
$4.25 million $218,660
Jul 28, 6 AM $0.00479
-1.62%
$4.79 million $887,097
Jul 28, 5 AM $0.00487
+0.41%
$4.87 million $898,082
Jul 28, 4 AM $0.00485
-0.43%
$4.85 million $902,931
Jul 28, 3 AM $0.00487
-4.08%
$4.87 million $899,872
Jul 28, 2 AM $0.00507
+6.05%
$5.07 million $891,532
Jul 28, 1 AM $0.00478
+3.80%
$4.78 million $883,696
Jul 28, 12 AM $0.00547
-10.72%
$5.47 million $880,120
Jul 27, 11 PM $0.00585
+12.26%
$5.85 million $873,610
Jul 27, 10 PM $0.00521
-0.42%
$5.21 million $874,504
Jul 27, 9 PM $0.00523
+3.75%
$5.23 million $884,895
Jul 27, 8 PM $0.00503
+0.94%
$5.03 million $883,840
Jul 27, 7 PM $0.00498
+6.06%
$4.98 million $910,274
Jul 27, 6 PM $0.0047
-6.27%
$4.7 million $905,330
Jul 27, 5 PM $0.00501
-7.10%
$5.01 million $907,163
Jul 27, 4 PM $0.00539
+8.76%
$5.39 million $917,642
Jul 27, 3 PM $0.00496
-5.38%
$4.96 million $945,013
Jul 27, 2 PM $0.00524
-8.36%
$5.24 million $278,765
Jul 27, 1 PM $0.00572
-6.79%
$5.72 million $966,246
Jul 27, 12 PM $0.00633
-3.78%
$6.33 million $969,090
Jul 27, 11 AM $0.00658
-9.44%
$6.58 million $982,689
Jul 27, 10 AM $0.00726
+7.32%
$7.26 million $1 million
Jul 27, 9 AM $0.00677
+0.41%
$6.77 million $1.01 million
Jul 27, 8 AM $0.00674
-2.87%
$6.74 million $1.03 million
Jul 27, 7 AM $0.00693
+4.15%
$6.93 million $1.05 million
Jul 27, 6 AM $0.00665
+9.64%
$6.65 million $1.06 million
Jul 27, 5 AM $0.00607
-8.75%
$6.07 million $1.06 million
Jul 27, 4 AM $0.00665
-3.59%
$6.65 million $1.06 million
Jul 27, 3 AM $0.00691
-3.15%
$6.91 million $1.06 million
Jul 27, 2 AM $0.00713
+2.84%
$7.13 million $1.06 million
Jul 27, 1 AM $0.00693
-6.80%
$6.93 million $340,500
Jul 27, 12 AM $0.00745
-0.23%
$7.45 million $340,508
Jul 26, 11 PM $0.00746
+6.21%
$7.46 million $338,001
Jul 26, 10 PM $0.00703
+5.01%
$7.03 million $335,040
Jul 26, 9 PM $0.00669
+1.66%
$6.69 million $327,062
Jul 26, 8 PM $0.00659
-11.07%
$6.59 million $328,535
Jul 26, 7 PM $0.00741
-0.87%
$7.41 million $310,144
Jul 26, 6 PM $0.00747
-7.25%
$7.47 million $308,018
Jul 26, 5 PM $0.00805
-2.36%
$8.05 million $309,880
Jul 26, 4 PM $0.00825
-6.15%
$8.25 million $294,135
Jul 26, 3 PM $0.00877
+16.75%
$8.77 million $270,486
Jul 26, 2 PM $0.00809
-12.16%
$8.09 million $265,709
Jul 26, 1 PM $0.00919
-2.57%
$9.19 million $269,183
Jul 26, 12 PM $0.00944
-1.71%
$9.44 million $273,240
Jul 26, 11 AM $0.00965
+1.09%
$9.65 million $271,338