Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEFER Historical Data

FEFER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 AM $0.00955
-15.30%
$9.55 million $258,183
Jul 26, 9 AM $0.0113
+9.77%
$11.27 million $249,070
Jul 26, 8 AM $0.0103
+3.51%
$10.3 million $225,696
Jul 26, 7 AM $0.0101
-3.14%
$10.08 million $218,462
Jul 26, 6 AM $0.0105
+15.68%
$10.46 million $217,221
Jul 26, 5 AM $0.00904
+10.04%
$9.04 million $208,230
Jul 26, 4 AM $0.00814
+9.84%
$8.14 million $204,521
Jul 26, 3 AM $0.0074
-3.63%
$7.4 million $204,552
Jul 26, 2 AM $0.00768
-3.90%
$7.68 million $204,971
Jul 26, 1 AM $0.008
+4.67%
$8 million $204,962
Jul 26, 12 AM $0.0076
+2.19%
$7.6 million $203,519
Jul 25, 11 PM $0.00744
+4.44%
$7.44 million $205,291
Jul 25, 10 PM $0.00713
-0.17%
$7.13 million $204,476
Jul 25, 9 PM $0.00714
-6.00%
$7.14 million $203,598
Jul 25, 8 PM $0.00759
+2.87%
$7.59 million $203,058
Jul 25, 7 PM $0.00738
+0.85%
$7.38 million $199,923
Jul 25, 6 PM $0.00733
-3.07%
$7.33 million $200,126
Jul 25, 5 PM $0.00756
+3.11%
$7.56 million $194,841
Jul 25, 4 PM $0.00733
-10.11%
$7.33 million $194,861
Jul 25, 3 PM $0.00816
-0.48%
$8.16 million $191,485
Jul 25, 2 PM $0.00821
+4.14%
$8.21 million $185,278
Jul 25, 1 PM $0.00789
+6.87%
$7.89 million $176,656
Jul 25, 12 PM $0.00739
+11.84%
$7.39 million $164,762
Jul 25, 11 AM $0.0066
+2.39%
$6.6 million $163,900
Jul 25, 10 AM $0.00645
-3.95%
$6.45 million $171,316
Jul 25, 9 AM $0.00675
+1.54%
$6.75 million $172,650
Jul 25, 8 AM $0.00665
-3.81%
$6.65 million $179,110
Jul 25, 7 AM $0.00689
+9.69%
$6.89 million $184,295
Jul 25, 6 AM $0.00628
+13.22%
$6.28 million $185,277
Jul 25, 5 AM $0.00554
+6.53%
$5.54 million $184,171
Jul 25, 4 AM $0.00521
-8.50%
$5.21 million $185,636
Jul 25, 3 AM $0.00569
-3.13%
$5.69 million $185,960
Jul 25, 2 AM $0.00588
-4.71%
$5.88 million $188,687
Jul 25, 1 AM $0.00617
+8.53%
$6.17 million $191,324
Jul 25, 12 AM $0.0057
-9.20%
$5.7 million $190,037
Jul 24, 11 PM $0.00628
-3.37%
$6.28 million $184,273
Jul 24, 10 PM $0.0065
-3.81%
$6.5 million $178,762
Jul 24, 9 PM $0.00675
+15.28%
$6.75 million $172,205
Jul 24, 8 PM $0.00585
+4.87%
$5.85 million $164,026
Jul 24, 7 PM $0.00558
-1.80%
$5.58 million $158,569
Jul 24, 6 PM $0.00568
+11.05%
$5.68 million $151,197
Jul 24, 5 PM $0.0051
-5.86%
$5.1 million $144,561
Jul 24, 4 PM $0.00541
-3.05%
$5.41 million $137,489
Jul 24, 3 PM $0.00558
+1.37%
$5.58 million $128,801
Jul 24, 2 PM $0.00602
-17.99%
$6.02 million $116,620
Jul 24, 1 PM $0.00736
-7.20%
$7.36 million $106,451
Jul 24, 12 PM $0.00794
+8.89%
$7.94 million $99,531
Jul 24, 11 AM $0.00729
-6.14%
$7.29 million $91,973
Jul 24, 10 AM $0.00776
+1.04%
$7.76 million $79,597
Jul 24, 9 AM $0.00768
-1.92%
$7.68 million $72,912