FEFER Historical Data

FEFER Page 27
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.00236
-0.48%
$ 2.37 million $ 853,317
12:24 AM $ 0.00237
-0.04%
$ 2.37 million $ 853,495
12:23 AM $ 0.00237
-0.06%
$ 2.37 million $ 853,482
12:22 AM $ 0.00238
+0.03%
$ 2.37 million $ 853,458
12:21 AM $ 0.00238
+0.05%
$ 2.37 million $ 853,411
12:20 AM $ 0.00238
+1.16%
$ 2.37 million $ 853,667
12:19 AM $ 0.00235
+0.04%
$ 2.35 million $ 853,539
12:18 AM $ 0.00235
-0.02%
$ 2.35 million $ 853,471
12:17 AM $ 0.00235
+0.06%
$ 2.35 million $ 853,244
12:16 AM $ 0.00234
+0.20%
$ 2.35 million $ 852,788
12:15 AM $ 0.00234
-1.76%
$ 2.35 million $ 852,485
12:14 AM $ 0.00238
-0.17%
$ 2.38 million $ 852,366
12:13 AM $ 0.00238
-0.05%
$ 2.38 million $ 852,523
12:12 AM $ 0.00239
-0.24%
$ 2.38 million $ 852,372
12:11 AM $ 0.0024
+0.03%
$ 2.38 million $ 852,066
12:10 AM $ 0.00239
+0.00%
$ 2.38 million $ 852,203
12:09 AM $ 0.00239
-0.02%
$ 2.39 million $ 852,224
12:08 AM $ 0.00239
+0.60%
$ 2.39 million $ 852,246
12:07 AM $ 0.00237
-0.46%
$ 2.39 million $ 852,039
12:06 AM $ 0.00239
+0.05%
$ 2.39 million $ 851,509
12:05 AM $ 0.00239
+2.85%
$ 2.39 million $ 851,487
12:04 AM $ 0.00232
+0.10%
$ 2.32 million $ 851,526
12:03 AM $ 0.00232
+0.10%
$ 2.32 million $ 851,545
12:02 AM $ 0.00231
+0.06%
$ 2.32 million $ 851,542
12:01 AM $ 0.00231
-0.01%
$ 2.32 million $ 851,530
12:00 AM $ 0.00231
+2.62%
$ 2.32 million $ 851,418
11:59 PM $ 0.00225
+0.03%
$ 2.25 million $ 850,791
11:58 PM $ 0.00225
+0.19%
$ 2.25 million $ 850,767
11:57 PM $ 0.00225
+0.09%
$ 2.25 million $ 850,889
11:56 PM $ 0.00224
+0.04%
$ 2.25 million $ 850,893
11:55 PM $ 0.00224
+1.99%
$ 2.25 million $ 850,885
11:54 PM $ 0.0022
+0.31%
$ 2.2 million $ 850,523
11:53 PM $ 0.00218
-0.02%
$ 2.2 million $ 850,520
11:52 PM $ 0.00218
+0.01%
$ 2.2 million $ 850,511
11:51 PM $ 0.00218
+0.07%
$ 2.2 million $ 850,612
11:50 PM $ 0.00218
+0.21%
$ 2.2 million $ 850,748
11:49 PM $ 0.00218
+0.00%
$ 2.18 million $ 850,958
11:48 PM $ 0.00218
+0.01%
$ 2.18 million $ 850,985
11:47 PM $ 0.00218
-0.07%
$ 2.18 million $ 850,931
11:46 PM $ 0.00218
+0.01%
$ 2.18 million $ 851,000
11:45 PM $ 0.00218
+0.80%
$ 2.18 million $ 851,117
11:44 PM $ 0.00216
+0.00%
$ 2.16 million $ 851,306
11:43 PM $ 0.00216
+0.29%
$ 2.16 million $ 851,576
11:42 PM $ 0.00216
-0.28%
$ 2.16 million $ 851,905
11:41 PM $ 0.00216
+0.00%
$ 2.16 million $ 851,837
11:40 PM $ 0.00216
+1.23%
$ 2.16 million $ 850,065
11:39 PM $ 0.00214
+0.06%
$ 2.14 million $ 851,125
11:38 PM $ 0.00214
-0.04%
$ 2.14 million $ 851,610
11:37 PM $ 0.00214
+0.06%
$ 2.14 million $ 851,567
11:36 PM $ 0.00214
+0.16%
$ 2.14 million $ 851,487