FEFER Historical Data

FEFER Page 29
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00239
+1.16%
$ 2.39 million $ 853,265
12:29 AM $ 0.00237
+0.00%
$ 2.37 million $ 853,296
12:28 AM $ 0.00237
+0.12%
$ 2.37 million $ 853,256
12:27 AM $ 0.00236
-0.01%
$ 2.37 million $ 853,209
12:26 AM $ 0.00236
+0.03%
$ 2.37 million $ 853,291
12:25 AM $ 0.00236
-0.48%
$ 2.37 million $ 853,317
12:24 AM $ 0.00237
-0.04%
$ 2.37 million $ 853,495
12:23 AM $ 0.00237
-0.06%
$ 2.37 million $ 853,482
12:22 AM $ 0.00238
+0.03%
$ 2.37 million $ 853,458
12:21 AM $ 0.00238
+0.05%
$ 2.37 million $ 853,411
12:20 AM $ 0.00238
+1.16%
$ 2.37 million $ 853,667
12:19 AM $ 0.00235
+0.04%
$ 2.35 million $ 853,539
12:18 AM $ 0.00235
-0.02%
$ 2.35 million $ 853,471
12:17 AM $ 0.00235
+0.06%
$ 2.35 million $ 853,244
12:16 AM $ 0.00234
+0.20%
$ 2.35 million $ 852,788
12:15 AM $ 0.00234
-1.76%
$ 2.35 million $ 852,485
12:14 AM $ 0.00238
-0.17%
$ 2.38 million $ 852,366
12:13 AM $ 0.00238
-0.05%
$ 2.38 million $ 852,523
12:12 AM $ 0.00239
-0.24%
$ 2.38 million $ 852,372
12:11 AM $ 0.0024
+0.03%
$ 2.38 million $ 852,066
12:10 AM $ 0.00239
+0.00%
$ 2.38 million $ 852,203
12:09 AM $ 0.00239
-0.02%
$ 2.39 million $ 852,224
12:08 AM $ 0.00239
+0.60%
$ 2.39 million $ 852,246
12:07 AM $ 0.00237
-0.46%
$ 2.39 million $ 852,039
12:06 AM $ 0.00239
+0.05%
$ 2.39 million $ 851,509
12:05 AM $ 0.00239
+2.85%
$ 2.39 million $ 851,487
12:04 AM $ 0.00232
+0.10%
$ 2.32 million $ 851,526
12:03 AM $ 0.00232
+0.10%
$ 2.32 million $ 851,545
12:02 AM $ 0.00231
+0.06%
$ 2.32 million $ 851,542
12:01 AM $ 0.00231
-0.01%
$ 2.32 million $ 851,530
12:00 AM $ 0.00231
+2.62%
$ 2.32 million $ 851,418
Download