FEFER Historical Data

FEFER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.003
-0.64%
$ 3 million $ 828,666
Aug 1, 6 PM $ 0.00303
-9.68%
$ 3.03 million $ 820,408
Aug 1, 5 PM $ 0.00321
+0.09%
$ 3.21 million $ 823,842
Aug 1, 4 PM $ 0.00321
-2.24%
$ 3.21 million $ 835,014
Aug 1, 3 PM $ 0.00328
+1.96%
$ 3.28 million $ 846,068
Aug 1, 2 PM $ 0.00322
-2.66%
$ 3.22 million $ 847,102
Aug 1, 1 PM $ 0.00331
-0.77%
$ 3.31 million $ 872,225
Aug 1, 12 PM $ 0.00334
-6.71%
$ 3.34 million $ 890,950
Aug 1, 11 AM $ 0.00358
-3.77%
$ 3.58 million $ 892,637
Aug 1, 10 AM $ 0.00372
-6.76%
$ 3.72 million $ 900,904
Aug 1, 9 AM $ 0.00399
+12.22%
$ 3.99 million $ 904,494
Aug 1, 8 AM $ 0.00355
-0.58%
$ 3.55 million $ 950,070
Aug 1, 7 AM $ 0.00357
+0.39%
$ 3.57 million $ 950,399
Aug 1, 6 AM $ 0.00356
-5.89%
$ 3.56 million $ 953,517
Aug 1, 5 AM $ 0.00378
+2.63%
$ 3.78 million $ 957,700
Aug 1, 4 AM $ 0.00368
+10.48%
$ 3.68 million $ 969,188
Aug 1, 3 AM $ 0.00333
+4.13%
$ 3.33 million $ 968,163
Aug 1, 2 AM $ 0.0032
-6.43%
$ 3.2 million $ 975,691
Aug 1, 1 AM $ 0.00342
-19.56%
$ 3.42 million $ 976,040
Aug 1, 12 AM $ 0.00425
+4.91%
$ 4.25 million $ 979,738
Jul 31, 11 PM $ 0.00405
+10.64%
$ 4.05 million $ 980,899
Jul 31, 10 PM $ 0.00366
-3.83%
$ 3.66 million $ 980,573
Jul 31, 9 PM $ 0.00381
+7.83%
$ 3.81 million $ 979,367
Jul 31, 8 PM $ 0.00353
-8.23%
$ 3.53 million $ 986,070
Jul 31, 7 PM $ 0.00378
-7.23%
$ 3.78 million $ 997,869
Jul 31, 6 PM $ 0.00403
+12.09%
$ 4.03 million $ 1.01 million
Jul 31, 5 PM $ 0.00382
-15.34%
$ 3.82 million $ 1.01 million
Jul 31, 4 PM $ 0.00444
-3.79%
$ 4.44 million $ 1 million
Jul 31, 3 PM $ 0.00462
-1.46%
$ 4.62 million $ 1.01 million
Jul 31, 2 PM $ 0.0047
+5.27%
$ 4.7 million $ 1.01 million
Jul 31, 1 PM $ 0.00447
+15.53%
$ 4.47 million $ 987,998
Jul 31, 12 PM $ 0.00387
+4.75%
$ 3.87 million $ 971,164
Jul 31, 11 AM $ 0.00369
-1.74%
$ 3.69 million $ 962,749
Jul 31, 10 AM $ 0.00376
+2.58%
$ 3.76 million $ 952,817
Jul 31, 9 AM $ 0.00366
+46.10%
$ 3.66 million $ 962,991
Jul 31, 8 AM $ 0.00251
-2.77%
$ 2.51 million $ 916,985
Jul 31, 7 AM $ 0.00258
+2.13%
$ 2.58 million $ 922,682
Jul 31, 6 AM $ 0.00252
-5.24%
$ 2.52 million $ 883,515
Jul 31, 5 AM $ 0.00266
+1.94%
$ 2.66 million $ 927,445
Jul 31, 4 AM $ 0.00261
-14.86%
$ 2.61 million $ 924,484
Jul 31, 3 AM $ 0.00307
-1.88%
$ 3.07 million $ 923,478
Jul 31, 2 AM $ 0.00313
+13.15%
$ 3.13 million $ 210,917
Jul 31, 1 AM $ 0.00276
+8.26%
$ 2.76 million $ 904,608
Jul 31, 12 AM $ 0.00255
+13.92%
$ 2.55 million $ 889,655
Jul 30, 11 PM $ 0.00224
-5.33%
$ 2.24 million $ 885,405
Jul 30, 10 PM $ 0.00237
-2.03%
$ 2.37 million $ 883,200
Jul 30, 9 PM $ 0.00242
+11.49%
$ 2.42 million $ 893,419
Jul 30, 8 PM $ 0.00216
+1.84%
$ 2.16 million $ 892,291
Jul 30, 7 PM $ 0.00213
-1.03%
$ 2.13 million $ 889,124
Jul 30, 6 PM $ 0.00215
+9.55%
$ 2.15 million $ 891,145