FEFER Historical Data

FEFER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00215
+9.55%
$ 2.15 million $ 891,145
Jul 30, 5 PM $ 0.00192
+9.89%
$ 1.92 million $ 885,821
Jul 30, 4 PM $ 0.00175
-6.37%
$ 1.75 million $ 896,439
Jul 30, 3 PM $ 0.0019
-7.44%
$ 1.9 million $ 886,297
Jul 30, 2 PM $ 0.00205
+2.36%
$ 2.05 million $ 895,851
Jul 30, 1 PM $ 0.002
-8.74%
$ 2 million $ 887,039
Jul 30, 12 PM $ 0.00219
-2.23%
$ 2.19 million $ 888,104
Jul 30, 11 AM $ 0.00224
+7.10%
$ 2.24 million $ 888,647
Jul 30, 10 AM $ 0.00209
-5.47%
$ 2.09 million $ 884,793
Jul 30, 9 AM $ 0.00221
-5.86%
$ 2.21 million $ 873,997
Jul 30, 8 AM $ 0.00235
+8.53%
$ 2.35 million $ 885,751
Jul 30, 7 AM $ 0.00217
-14.57%
$ 2.17 million $ 889,494
Jul 30, 6 AM $ 0.00254
+0.20%
$ 2.54 million $ 883,393
Jul 30, 5 AM $ 0.00253
-15.73%
$ 2.53 million $ 890,499
Jul 30, 4 AM $ 0.00301
+13.60%
$ 3.01 million $ 882,948
Jul 30, 3 AM $ 0.00264
+0.64%
$ 2.64 million $ 887,256
Jul 30, 2 AM $ 0.00263
+5.47%
$ 2.63 million $ 888,807
Jul 30, 1 AM $ 0.00249
+5.42%
$ 2.49 million $ 897,782
Jul 30, 12 AM $ 0.00236
-0.27%
$ 2.36 million $ 901,316
Jul 29, 11 PM $ 0.00237
-1.93%
$ 2.37 million $ 223,712
Jul 29, 10 PM $ 0.00241
-2.12%
$ 2.41 million $ 907,497
Jul 29, 9 PM $ 0.00246
-20.68%
$ 2.46 million $ 908,333
Jul 29, 8 PM $ 0.0031
-8.78%
$ 3.1 million $ 919,075
Jul 29, 7 PM $ 0.0034
+4.16%
$ 3.4 million $ 917,799
Jul 29, 6 PM $ 0.00327
+11.89%
$ 3.27 million $ 909,274
Jul 29, 5 PM $ 0.00292
-7.27%
$ 2.92 million $ 919,912
Jul 29, 4 PM $ 0.00289
-5.25%
$ 2.89 million $ 918,709
Jul 29, 3 PM $ 0.00305
+15.83%
$ 3.05 million $ 920,408
Jul 29, 2 PM $ 0.00258
-0.99%
$ 2.58 million $ 912,356
Jul 29, 1 PM $ 0.0026
-0.49%
$ 2.6 million $ 924,409
Jul 29, 12 PM $ 0.00262
+7.41%
$ 2.62 million $ 914,933
Jul 29, 11 AM $ 0.00244
-0.38%
$ 2.44 million $ 918,045
Jul 29, 10 AM $ 0.00244
+13.22%
$ 2.44 million $ 924,604
Jul 29, 9 AM $ 0.00216
-6.33%
$ 2.16 million $ 925,883
Jul 29, 8 AM $ 0.0023
-2.81%
$ 2.3 million $ 926,773
Jul 29, 7 AM $ 0.00237
-7.93%
$ 2.37 million $ 935,360
Jul 29, 6 AM $ 0.00257
+7.66%
$ 2.57 million $ 931,300
Jul 29, 5 AM $ 0.00239
+3.58%
$ 2.39 million $ 924,844
Jul 29, 4 AM $ 0.0023
+7.93%
$ 2.3 million $ 926,465
Jul 29, 3 AM $ 0.00214
+5.27%
$ 2.14 million $ 923,022
Jul 29, 2 AM $ 0.00203
-1.85%
$ 2.03 million $ 934,964
Jul 29, 1 AM $ 0.00207
-0.94%
$ 2.07 million $ 936,345
Jul 29, 12 AM $ 0.00208
-11.45%
$ 2.08 million $ 936,262
Jul 28, 11 PM $ 0.00235
+3.77%
$ 2.35 million $ 934,589
Jul 28, 10 PM $ 0.00227
-4.06%
$ 2.27 million $ 943,944
Jul 28, 9 PM $ 0.00237
-16.50%
$ 2.37 million $ 938,675
Jul 28, 8 PM $ 0.00284
-4.06%
$ 2.84 million $ 928,862
Jul 28, 7 PM $ 0.00296
-6.65%
$ 2.96 million $ 925,470
Jul 28, 6 PM $ 0.00317
+4.62%
$ 3.17 million $ 228,639
Jul 28, 5 PM $ 0.00304
-9.35%
$ 3.04 million $ 230,682