FEFER Historical Data

FEFER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00304
-9.35%
$ 3.04 million $ 230,682
Jul 28, 4 PM $ 0.00335
-3.33%
$ 3.35 million $ 933,176
Jul 28, 3 PM $ 0.00347
-2.02%
$ 3.47 million $ 939,449
Jul 28, 2 PM $ 0.00355
-6.49%
$ 3.55 million $ 938,878
Jul 28, 1 PM $ 0.0038
+7.59%
$ 3.8 million $ 935,155
Jul 28, 12 PM $ 0.00353
+4.27%
$ 3.53 million $ 944,279
Jul 28, 11 AM $ 0.00339
-10.50%
$ 3.39 million $ 238,443
Jul 28, 10 AM $ 0.00379
-5.68%
$ 3.79 million $ 928,828
Jul 28, 9 AM $ 0.00401
+6.18%
$ 4.01 million $ 920,389
Jul 28, 8 AM $ 0.00378
-10.62%
$ 3.78 million $ 909,820
Jul 28, 7 AM $ 0.00425
-11.30%
$ 4.25 million $ 218,660
Jul 28, 6 AM $ 0.00479
-1.62%
$ 4.79 million $ 887,097
Jul 28, 5 AM $ 0.00487
+0.41%
$ 4.87 million $ 898,082
Jul 28, 4 AM $ 0.00485
-0.43%
$ 4.85 million $ 902,931
Jul 28, 3 AM $ 0.00487
-4.08%
$ 4.87 million $ 899,872
Jul 28, 2 AM $ 0.00507
+6.05%
$ 5.07 million $ 891,532
Jul 28, 1 AM $ 0.00478
+3.80%
$ 4.78 million $ 883,696
Jul 28, 12 AM $ 0.00547
-10.72%
$ 5.47 million $ 880,120
Jul 27, 11 PM $ 0.00585
+12.26%
$ 5.85 million $ 873,610
Jul 27, 10 PM $ 0.00521
-0.42%
$ 5.21 million $ 874,504
Jul 27, 9 PM $ 0.00523
+3.75%
$ 5.23 million $ 884,895
Jul 27, 8 PM $ 0.00503
+0.94%
$ 5.03 million $ 883,840
Jul 27, 7 PM $ 0.00498
+6.06%
$ 4.98 million $ 910,274
Jul 27, 6 PM $ 0.0047
-6.27%
$ 4.7 million $ 905,330
Jul 27, 5 PM $ 0.00501
-7.10%
$ 5.01 million $ 907,163
Jul 27, 4 PM $ 0.00539
+8.76%
$ 5.39 million $ 917,642
Jul 27, 3 PM $ 0.00496
-5.38%
$ 4.96 million $ 945,013
Jul 27, 2 PM $ 0.00524
-8.36%
$ 5.24 million $ 278,765
Jul 27, 1 PM $ 0.00572
-6.79%
$ 5.72 million $ 966,246
Jul 27, 12 PM $ 0.00633
-3.78%
$ 6.33 million $ 969,090
Jul 27, 11 AM $ 0.00658
-9.44%
$ 6.58 million $ 982,689
Jul 27, 10 AM $ 0.00726
+7.32%
$ 7.26 million $ 1 million
Jul 27, 9 AM $ 0.00677
+0.41%
$ 6.77 million $ 1.01 million
Jul 27, 8 AM $ 0.00674
-2.87%
$ 6.74 million $ 1.03 million
Jul 27, 7 AM $ 0.00693
+4.15%
$ 6.93 million $ 1.05 million
Jul 27, 6 AM $ 0.00665
+9.64%
$ 6.65 million $ 1.06 million
Jul 27, 5 AM $ 0.00607
-8.75%
$ 6.07 million $ 1.06 million
Jul 27, 4 AM $ 0.00665
-3.59%
$ 6.65 million $ 1.06 million
Jul 27, 3 AM $ 0.00691
-3.15%
$ 6.91 million $ 1.06 million
Jul 27, 2 AM $ 0.00713
+2.84%
$ 7.13 million $ 1.06 million
Jul 27, 1 AM $ 0.00693
-6.80%
$ 6.93 million $ 340,500
Jul 27, 12 AM $ 0.00745
-0.23%
$ 7.45 million $ 340,508
Jul 26, 11 PM $ 0.00746
+6.21%
$ 7.46 million $ 338,001
Jul 26, 10 PM $ 0.00703
+5.01%
$ 7.03 million $ 335,040
Jul 26, 9 PM $ 0.00669
+1.66%
$ 6.69 million $ 327,062
Jul 26, 8 PM $ 0.00659
-11.07%
$ 6.59 million $ 328,535
Jul 26, 7 PM $ 0.00741
-0.87%
$ 7.41 million $ 310,144
Jul 26, 6 PM $ 0.00747
-7.25%
$ 7.47 million $ 308,018
Jul 26, 5 PM $ 0.00805
-2.36%
$ 8.05 million $ 309,880
Jul 26, 4 PM $ 0.00825
-6.15%
$ 8.25 million $ 294,135