FEFER Historical Data

FEFER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00805
-2.36%
$ 8.05 million $ 309,880
Jul 26, 4 PM $ 0.00825
-6.15%
$ 8.25 million $ 294,135
Jul 26, 3 PM $ 0.00877
+16.75%
$ 8.77 million $ 270,486
Jul 26, 2 PM $ 0.00809
-12.16%
$ 8.09 million $ 265,709
Jul 26, 1 PM $ 0.00919
-2.57%
$ 9.19 million $ 269,183
Jul 26, 12 PM $ 0.00944
-1.71%
$ 9.44 million $ 273,240
Jul 26, 11 AM $ 0.00965
+1.09%
$ 9.65 million $ 271,338
Jul 26, 10 AM $ 0.00955
-15.30%
$ 9.55 million $ 258,183
Jul 26, 9 AM $ 0.0113
+9.77%
$ 11.27 million $ 249,070
Jul 26, 8 AM $ 0.0103
+3.51%
$ 10.3 million $ 225,696
Jul 26, 7 AM $ 0.0101
-3.14%
$ 10.08 million $ 218,462
Jul 26, 6 AM $ 0.0105
+15.68%
$ 10.46 million $ 217,221
Jul 26, 5 AM $ 0.00904
+10.04%
$ 9.04 million $ 208,230
Jul 26, 4 AM $ 0.00814
+9.84%
$ 8.14 million $ 204,521
Jul 26, 3 AM $ 0.0074
-3.63%
$ 7.4 million $ 204,552
Jul 26, 2 AM $ 0.00768
-3.90%
$ 7.68 million $ 204,971
Jul 26, 1 AM $ 0.008
+4.67%
$ 8 million $ 204,962
Jul 26, 12 AM $ 0.0076
+2.19%
$ 7.6 million $ 203,519
Jul 25, 11 PM $ 0.00744
+4.44%
$ 7.44 million $ 205,291
Jul 25, 10 PM $ 0.00713
-0.17%
$ 7.13 million $ 204,476
Jul 25, 9 PM $ 0.00714
-6.00%
$ 7.14 million $ 203,598
Jul 25, 8 PM $ 0.00759
+2.87%
$ 7.59 million $ 203,058
Jul 25, 7 PM $ 0.00738
+0.85%
$ 7.38 million $ 199,923
Jul 25, 6 PM $ 0.00733
-3.07%
$ 7.33 million $ 200,126
Jul 25, 5 PM $ 0.00756
+3.11%
$ 7.56 million $ 194,841
Jul 25, 4 PM $ 0.00733
-10.11%
$ 7.33 million $ 194,861
Jul 25, 3 PM $ 0.00816
-0.48%
$ 8.16 million $ 191,485
Jul 25, 2 PM $ 0.00821
+4.14%
$ 8.21 million $ 185,278
Jul 25, 1 PM $ 0.00789
+6.87%
$ 7.89 million $ 176,656
Jul 25, 12 PM $ 0.00739
+11.84%
$ 7.39 million $ 164,762
Jul 25, 11 AM $ 0.0066
+2.39%
$ 6.6 million $ 163,900
Jul 25, 10 AM $ 0.00645
-3.95%
$ 6.45 million $ 171,316
Jul 25, 9 AM $ 0.00675
+1.54%
$ 6.75 million $ 172,650
Jul 25, 8 AM $ 0.00665
-3.81%
$ 6.65 million $ 179,110
Jul 25, 7 AM $ 0.00689
+9.69%
$ 6.89 million $ 184,295
Jul 25, 6 AM $ 0.00628
+13.22%
$ 6.28 million $ 185,277
Jul 25, 5 AM $ 0.00554
+6.53%
$ 5.54 million $ 184,171
Jul 25, 4 AM $ 0.00521
-8.50%
$ 5.21 million $ 185,636
Jul 25, 3 AM $ 0.00569
-3.13%
$ 5.69 million $ 185,960
Jul 25, 2 AM $ 0.00588
-4.71%
$ 5.88 million $ 188,687
Jul 25, 1 AM $ 0.00617
+8.53%
$ 6.17 million $ 191,324
Jul 25, 12 AM $ 0.0057
-9.20%
$ 5.7 million $ 190,037
Jul 24, 11 PM $ 0.00628
-3.37%
$ 6.28 million $ 184,273
Jul 24, 10 PM $ 0.0065
-3.81%
$ 6.5 million $ 178,762
Jul 24, 9 PM $ 0.00675
+15.28%
$ 6.75 million $ 172,205
Jul 24, 8 PM $ 0.00585
+4.87%
$ 5.85 million $ 164,026
Jul 24, 7 PM $ 0.00558
-1.80%
$ 5.58 million $ 158,569
Jul 24, 6 PM $ 0.00568
+11.05%
$ 5.68 million $ 151,197
Jul 24, 5 PM $ 0.0051
-5.86%
$ 5.1 million $ 144,561
Jul 24, 4 PM $ 0.00541
-3.05%
$ 5.41 million $ 137,489