Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEFER Historical Data

FEFER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.000522
+1.60%
$522,266 $788,547
Sep 6, 1 AM $0.000514
-0.14%
$513,905 $785,150
Sep 6, 12 AM $0.000515
-0.28%
$514,663 $780,966
Sep 5, 11 PM $0.000516
+1.45%
$516,206 $790,231
Sep 5, 10 PM $0.000509
+1.31%
$508,779 $801,488
Sep 5, 9 PM $0.000502
-0.40%
$502,283 $808,379
Sep 5, 8 PM $0.000504
-0.13%
$504,241 $802,907
Sep 5, 7 PM $0.000505
-0.89%
$504,845 $803,064
Sep 5, 6 PM $0.000509
-0.23%
$509,398 $796,989
Sep 5, 5 PM $0.000511
-0.30%
$510,594 $784,230
Sep 5, 4 PM $0.000512
-2.30%
$512,221 $777,352
Sep 5, 3 PM $0.000524
-13.75%
$524,192 $769,054
Sep 5, 2 PM $0.000608
+22.41%
$607,803 $769,626
Sep 5, 1 PM $0.000497
+2.15%
$496,568 $761,723
Sep 5, 12 PM $0.000486
+13.05%
$486,152 $771,205
Sep 5, 11 AM $0.00043
-1.93%
$430,065 $780,767
Sep 5, 10 AM $0.000439
+0.46%
$438,519 $788,657
Sep 5, 9 AM $0.000436
+1.84%
$436,437 $789,798
Sep 5, 8 AM $0.000429
+3.46%
$428,543 $780,142
Sep 5, 7 AM $0.000414
+0.24%
$414,200 $774,933
Sep 5, 6 AM $0.000413
-10.38%
$413,333 $765,928
Sep 5, 5 AM $0.000458
-0.88%
$458,320 $769,796
Sep 5, 4 AM $0.000462
+0.14%
$462,475 $775,232
Sep 5, 3 AM $0.000462
+0.62%
$461,941 $776,515
Sep 5, 2 AM $0.000459
-2.78%
$459,170 $770,299
Sep 5, 1 AM $0.000472
-0.91%
$472,311 $773,892
Sep 5, 12 AM $0.000477
+1.77%
$476,627 $773,269
Sep 4, 11 PM $0.000468
-0.76%
$468,362 $767,963
Sep 4, 10 PM $0.000472
+0.12%
$471,945 $765,468
Sep 4, 9 PM $0.000471
+3.68%
$471,354 $764,993
Sep 4, 8 PM $0.000455
+2.95%
$454,728 $777,629
Sep 4, 7 PM $0.000442
-0.48%
$441,764 $777,515
Sep 4, 6 PM $0.000444
+4.58%
$443,819 $781,649
Sep 4, 5 PM $0.000424
-0.12%
$424,387 $789,024
Sep 4, 4 PM $0.000425
-1.84%
$424,964 $790,029
Sep 4, 3 PM $0.000433
+3.02%
$432,971 $795,510
Sep 4, 2 PM $0.00042
+0.80%
$420,220 $793,879
Sep 4, 1 PM $0.000417
-3.40%
$416,939 $800,045
Sep 4, 12 PM $0.000432
-0.90%
$431,522 $803,685
Sep 4, 11 AM $0.000435
+0.83%
$435,421 $794,136
Sep 4, 10 AM $0.000432
+12.41%
$431,787 $795,179
Sep 4, 9 AM $0.000384
-0.64%
$384,112 $787,417
Sep 4, 8 AM $0.000387
-0.78%
$386,622 $791,376
Sep 4, 7 AM $0.00039
+0.70%
$389,580 $799,185
Sep 4, 6 AM $0.000387
-8.19%
$386,879 $800,148
Sep 4, 5 AM $0.000421
-1.69%
$421,460 $793,906
Sep 4, 4 AM $0.000429
-0.25%
$428,576 $794,472
Sep 4, 3 AM $0.00043
-7.25%
$429,625 $799,310
Sep 4, 2 AM $0.000463
+3.20%
$463,246 $798,410
Sep 4, 1 AM $0.00045
+32.36%
$449,974 $795,758