FEFER Historical Data

FEFER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00541
-3.05%
$ 5.41 million $ 137,489
Jul 24, 3 PM $ 0.00558
+1.37%
$ 5.58 million $ 128,801
Jul 24, 2 PM $ 0.00602
-17.99%
$ 6.02 million $ 116,620
Jul 24, 1 PM $ 0.00736
-7.20%
$ 7.36 million $ 106,451
Jul 24, 12 PM $ 0.00794
+8.89%
$ 7.94 million $ 99,531
Jul 24, 11 AM $ 0.00729
-6.14%
$ 7.29 million $ 91,973
Jul 24, 10 AM $ 0.00776
+1.04%
$ 7.76 million $ 79,597
Jul 24, 9 AM $ 0.00768
-1.92%
$ 7.68 million $ 72,912
Jul 24, 8 AM $ 0.00863
+4.10%
$ 8.63 million $ 59,900
Jul 24, 7 AM $ 0.00829
+10.35%
$ 8.29 million $ 49,446
Jul 24, 6 AM $ 0.00756
+18.17%
$ 7.56 million $ 40,462
Jul 24, 5 AM $ 0.00644
+14.59%
$ 6.44 million $ 33,762
Jul 24, 4 AM $ 0.00568
-17.13%
$ 5.68 million $ 27,522
Jul 24, 3 AM $ 0.00682
-0.40%
$ 6.82 million $ 21,308
Jul 24, 2 AM $ 0.00685
+20.40%
$ 6.85 million $ 11,812
Jul 24, 1 AM $ 0.00574
+8.60%
$ 5.74 million $ 3,965
Download