Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEFER Historical Data

FEFER Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.00034
-0.01%
$339,965 $798,899
Sep 3, 11 PM $0.00034
+1.08%
$339,913 $797,388
Sep 3, 10 PM $0.000336
-1.03%
$336,298 $799,819
Sep 3, 9 PM $0.00034
+0.79%
$339,806 $799,346
Sep 3, 8 PM $0.000337
-1.58%
$337,148 $786,015
Sep 3, 7 PM $0.000343
-0.08%
$342,622 $784,086
Sep 3, 6 PM $0.000343
-0.06%
$342,920 $783,439
Sep 3, 5 PM $0.000343
-1.33%
$343,059 $782,364
Sep 3, 4 PM $0.000348
+2.15%
$347,676 $789,861
Sep 3, 3 PM $0.00034
+2.15%
$340,446 $781,700
Sep 3, 2 PM $0.000333
-3.00%
$333,357 $782,712
Sep 3, 1 PM $0.000344
-5.69%
$343,688 $784,833
Sep 3, 12 PM $0.000364
+3.73%
$364,185 $765,775
Sep 3, 11 AM $0.000351
-5.10%
$351,103 $768,101
Sep 3, 10 AM $0.00037
-4.63%
$370,010 $758,641
Sep 3, 9 AM $0.000388
+0.49%
$388,063 $766,975
Sep 3, 8 AM $0.000386
+2.67%
$386,123 $772,276
Sep 3, 7 AM $0.000376
+0.37%
$376,047 $768,336
Sep 3, 6 AM $0.000375
+0.41%
$374,553 $777,922
Sep 3, 5 AM $0.000373
+2.83%
$373,099 $788,675
Sep 3, 4 AM $0.000363
+4.80%
$362,913 $785,042
Sep 3, 3 AM $0.000346
-0.86%
$346,294 $782,005
Sep 3, 2 AM $0.000349
+1.41%
$349,285 $784,690
Sep 3, 1 AM $0.000344
+1.92%
$344,464 $787,025
Sep 3, 12 AM $0.000338
-0.36%
$338,075 $789,965
Sep 2, 11 PM $0.000339
+0.04%
$339,225 $790,439
Sep 2, 10 PM $0.000339
-0.60%
$339,038 $785,126
Sep 2, 9 PM $0.000341
-1.46%
$341,202 $786,262
Sep 2, 8 PM $0.000346
-1.13%
$346,169 $796,248
Sep 2, 7 PM $0.00035
-1.03%
$350,126 $801,282
Sep 2, 6 PM $0.000354
+0.11%
$353,849 $792,899
Sep 2, 5 PM $0.000353
-1.25%
$353,397 $795,110
Sep 2, 4 PM $0.000358
-3.70%
$357,891 $787,876
Sep 2, 3 PM $0.000372
+0.08%
$371,663 $799,731
Sep 2, 2 PM $0.000371
+1.69%
$371,372 $808,051
Sep 2, 1 PM $0.000365
-0.99%
$365,286 $800,662
Sep 2, 12 PM $0.000369
-2.08%
$368,950 $812,495
Sep 2, 11 AM $0.000377
-0.27%
$376,759 $812,263
Sep 2, 10 AM $0.000378
+0.74%
$377,833 $821,104
Sep 2, 9 AM $0.000375
-0.98%
$375,067 $829,162
Sep 2, 8 AM $0.000379
+0.33%
$378,689 $822,491
Sep 2, 7 AM $0.000377
+6.39%
$377,410 $813,121
Sep 2, 6 AM $0.000355
-0.91%
$354,732 $808,862
Sep 2, 5 AM $0.000358
-1.00%
$358,000 $682,608
Sep 2, 4 AM $0.000361
-5.09%
$361,400 $689,989
Sep 2, 3 AM $0.000381
-0.34%
$381,000 $691,759
Sep 2, 2 AM $0.000379
+0.16%
$378,800 $688,185
Sep 2, 1 AM $0.000378
+7.71%
$378,400 $678,485
Sep 2, 12 AM $0.000352
+0.28%
$351,900 $669,727
Sep 1, 11 PM $0.000351
-0.96%
$350,800 $672,799