Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEFER Historical Data

FEFER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $0.000355
-0.42%
$354,900 $680,332
Sep 1, 9 PM $0.000356
-3.49%
$356,400 $676,645
Sep 1, 8 PM $0.000369
-3.65%
$369,400 $672,714
Sep 1, 7 PM $0.000381
-3.25%
$380,700 $667,431
Sep 1, 6 PM $0.000394
+2.26%
$393,500 $683,297
Sep 1, 5 PM $0.000385
+1.13%
$384,800 $678,876
Sep 1, 4 PM $0.000382
-7.84%
$381,900 $683,931
Sep 1, 3 PM $0.000414
+0.41%
$413,900 $685,150
Sep 1, 2 PM $0.000414
-1.66%
$413,500 $684,137
Sep 1, 1 PM $0.00042
+0.67%
$419,600 $692,307
Sep 1, 12 PM $0.000416
+0.61%
$415,700 $696,085
Sep 1, 11 AM $0.000413
+4.03%
$413,000 $700,893
Sep 1, 10 AM $0.000386
+1.71%
$385,700 $699,232
Sep 1, 9 AM $0.000378
-4.19%
$377,600 $693,858
Sep 1, 8 AM $0.000392
-7.89%
$392,100 $689,657
Sep 1, 7 AM $0.000425
+2.29%
$424,500 $692,994
Sep 1, 6 AM $0.000413
-0.24%
$413,300 $679,850
Sep 1, 5 AM $0.000415
+7.35%
$414,600 $677,808
Sep 1, 4 AM $0.000387
+5.66%
$386,700 $675,703
Sep 1, 3 AM $0.000366
+1.69%
$366,000 $665,473
Sep 1, 2 AM $0.00036
+1.55%
$360,200 $664,537
Sep 1, 1 AM $0.000354
-0.53%
$354,500 $674,153
Sep 1, 12 AM $0.000356
-1.11%
$356,500 $681,701
Aug 31, 11 PM $0.000362
-3.24%
$361,500 $670,791
Aug 31, 10 PM $0.000372
-0.72%
$372,300 $670,403
Aug 31, 9 PM $0.000376
+0.16%
$375,500 $660,919
Aug 31, 8 PM $0.000376
-3.62%
$375,700 $661,971
Aug 31, 7 PM $0.0004
+1.55%
$400,200 $656,600
Aug 31, 6 PM $0.000395
+20.01%
$395,300 $651,079
Aug 31, 5 PM $0.000328
+8.78%
$328,300 $657,465
Aug 31, 4 PM $0.0003
-1.58%
$299,600 $656,299
Aug 31, 3 PM $0.000305
-0.72%
$305,300 $648,401
Aug 31, 2 PM $0.000307
-7.10%
$307,500 $640,284
Aug 31, 1 PM $0.000321
-3.31%
$321,200 $635,939
Aug 31, 12 PM $0.000332
+2.75%
$332,200 $633,818
Aug 31, 11 AM $0.000322
+1.16%
$321,500 $633,130
Aug 31, 10 AM $0.000318
+2.38%
$317,900 $648,604
Aug 31, 9 AM $0.000311
+0.42%
$310,500 $648,533
Aug 31, 8 AM $0.000309
+0.59%
$309,300 $655,719
Aug 31, 7 AM $0.000307
-0.97%
$307,300 $660,424
Aug 31, 6 AM $0.000311
+2.40%
$310,900 $675,707
Aug 31, 5 AM $0.000303
+4.05%
$303,000 $682,188
Aug 31, 4 AM $0.00029
+0.59%
$290,300 $691,779
Aug 31, 3 AM $0.000289
-0.14%
$289,200 $704,713
Aug 31, 2 AM $0.00029
+0.14%
$289,700 $705,236
Aug 31, 1 AM $0.000289
+0.24%
$289,100 $705,930
Aug 31, 12 AM $0.000293
+0.31%
$292,700 $689,796
Aug 30, 11 PM $0.000292
+1.18%
$291,700 $700,369
Aug 30, 10 PM $0.000289
+0.70%
$288,500 $696,806
Aug 30, 9 PM $0.000287
-3.92%
$286,900 $706,288