CreaTiveAISwap Historical Data

CTAS
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₅99
+147.50%
$ -- $ 138
Jul 8 $ 0.0000102
-36.25%
$ 600 $ 1,308
Jul 1 $ 0.0000165
-43.69%
$ 2,400 $ 276
Jun 24 $ 0.00002
-64.09%
$ 4,395 $ 741
Jun 17 $ 0.000056
+86.67%
$ 8,355 $ 201
Jun 10 $ 0.0000505
-14.84%
$ -- $ 1,047
Jun 3 $ 0.0000496
-10.31%
$ 8,895 $ 707
May 27 $ 0.0000553
-25.17%
$ 8,295 $ 2,804
May 20 $ 0.0000667
-5.52%
$ 9,450 $ 1,110
May 13 $ 0.0000889
-8.54%
$ 8,010 $ 474
May 6 $ 0.0000993
+83.21%
$ 14,910 $ 983
Apr 29 $ 0.0000541
-9.98%
$ 8,130 $ 1,097
Apr 22 $ 0.0000649
-30.59%
$ 9,015 $ 606
Apr 15 $ 0.0000894
-9.70%
$ 14,025 $ 842
Apr 8 $ 0.000105
-18.48%
$ 14,850 $ 10,227
Apr 1 $ 0.000135
+1.50%
$ 14,025 $ 7,668
Mar 25 $ 0.00019
-99.99%
$ 19,995 $ 311,670
Download