CreaTiveAISwap Historical Data

CTAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000935
-30.89%
$ 14,025 $ 1,046
Apr 6, 2024 $ 0.000135
-12.48%
$ 20,295 $ 815
Apr 5, 2024 $ 0.000155
+23.58%
$ 23,190 $ 1,362
Apr 4, 2024 $ 0.000125
-4.36%
$ 18,765 $ 793
Apr 3, 2024 $ 0.000128
-1.62%
$ 19,185 $ 1,284
Apr 2, 2024 $ 0.000106
-7.90%
$ 15,915 $ 944
Apr 1, 2024 $ 0.00011
-17.33%
$ 17,280 $ 2,470
Mar 31, 2024 $ 0.000133
-26.92%
$ 19,995 $ 1,868
Mar 30, 2024 $ 0.00019
+7.41%
$ 28,500 $ 42,523
Mar 29, 2024 $ 0.000177
-99.43%
$ 26,535 $ 19,208
Mar 28, 2024 $ 0.029
-42.00%
$ 4.35 million $ 21,956
Mar 27, 2024 $ 0.064
-3.03%
$ 9.6 million $ 25,457
Mar 26, 2024 $ 0.065
-83.03%
$ 9.75 million $ 21,663
Mar 25, 2024 $ 0.615
-73.46%
$ 92.25 million $ 180,862
Download