CreaTiveAISwap Historical Data

CTAS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00006
-18.81%
$ 9,000 $ 316
May 26, 2024 $ 0.000063
-5.55%
$ 9,450 $ 53
May 25, 2024 $ 0.0000667
+2.77%
$ 10,005 $ 126
May 24, 2024 $ 0.0000649
-12.65%
$ 9,735 $ 115
May 23, 2024 $ 0.0000743
+6.75%
$ 11,145 $ 206
May 22, 2024 $ 0.0000696
+3.11%
$ 10,440 $ 219
May 21, 2024 $ 0.0000675
+24.77%
$ 10,125 $ 186
May 20, 2024 $ 0.0000541
-23.37%
$ 8,115 $ 258
May 19, 2024 $ 0.0000534
-39.93%
$ 8,010 $ 218
May 18, 2024 $ 0.0000889
+0.00%
$ 13,335 $ 28
May 17, 2024 $ 0.0000889
+0.00%
$ 13,335 $ 110
May 16, 2024 $ 0.0000889
+28.84%
$ 13,335 $ 55
May 15, 2024 $ 0.000069
-27.37%
$ 10,350 $ 103
May 14, 2024 $ 0.000095
-3.06%
$ 14,250 $ 122
May 13, 2024 $ 0.000098
+0.82%
$ 14,700 $ 57
May 12, 2024 $ 0.0000994
+0.10%
$ 14,910 $ 77
May 11, 2024 $ 0.0000993
-0.10%
$ 14,895 $ 11
May 10, 2024 $ 0.0000994
-5.33%
$ 14,910 $ 377
May 9, 2024 $ 0.000105
+92.66%
$ 15,750 $ 313
May 8, 2024 $ 0.0000543
+1.31%
$ 8,145 $ 108
May 7, 2024 $ 0.0000536
-0.74%
$ 8,040 $ 41
May 6, 2024 $ 0.000054
-0.37%
$ 8,100 $ 134
May 5, 2024 $ 0.0000542
+0.18%
$ 8,130 $ 73
May 4, 2024 $ 0.0000541
+8.20%
$ 8,115 $ 326
May 3, 2024 $ 0.00005
-20.00%
$ 7,500 $ 89
May 2, 2024 $ 0.00004
-33.33%
$ 6,000 $ 202
May 1, 2024 $ 0.0000649
+16.31%
$ 9,735 $ 56
Apr 30, 2024 $ 0.0000558
-7.15%
$ 8,370 $ 347
Apr 29, 2024 $ 0.0000601
+0.00%
$ 9,015 $ 77
Apr 28, 2024 $ 0.0000601
-7.40%
$ 9,015 $ 50
Apr 27, 2024 $ 0.0000649
-4.14%
$ 9,735 $ 31
Apr 26, 2024 $ 0.0000677
-17.14%
$ 10,155 $ 40
Apr 25, 2024 $ 0.0000817
+5.42%
$ 12,255 $ 19
Apr 24, 2024 $ 0.0000775
-5.26%
$ 11,625 $ 66
Apr 23, 2024 $ 0.0000818
-9.21%
$ 12,270 $ 300
Apr 22, 2024 $ 0.0000901
-3.64%
$ 13,515 $ 151
Apr 21, 2024 $ 0.0000935
+36.30%
$ 14,025 $ 134
Apr 20, 2024 $ 0.0000894
-0.11%
$ 13,410 $ 172
Apr 19, 2024 $ 0.0000895
+0.00%
$ 13,425 $ 67
Apr 18, 2024 $ 0.0000895
+22.94%
$ 13,425 $ 216
Apr 17, 2024 $ 0.0000728
-11.00%
$ 10,920 $ 34
Apr 16, 2024 $ 0.0000818
-0.97%
$ 12,270 $ 153
Apr 15, 2024 $ 0.0000826
-16.57%
$ 12,390 $ 200
Apr 14, 2024 $ 0.000099
-5.71%
$ 14,850 $ 1,422
Apr 13, 2024 $ 0.000105
+3.45%
$ 15,750 $ 1,438
Apr 12, 2024 $ 0.000102
-2.40%
$ 15,225 $ 1,123
Apr 11, 2024 $ 0.000104
-5.02%
$ 15,600 $ 4,140
Apr 10, 2024 $ 0.000112
+42.01%
$ 16,785 $ 629
Apr 9, 2024 $ 0.0000895
-13.69%
$ 13,425 $ 683
Apr 8, 2024 $ 0.000112
-13.35%
$ 16,740 $ 2,214